We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.65 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.75 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 4.95 | 5.95 | 4.50 | 0.00 % | 0 | 6 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 3.50 | 3.70 | 3.73 | 0.00 % | 0 | 578 |
| 97.00 | 2.48 | 3.05 | 2.70 | -2.88 % | 100 | 213 |
| 98.00 | 2.08 | 2.49 | 2.02 | -12.17 % | 2 | 181 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.25 | 1.52 | 1.40 | -9.68 % | 1 | 546 |
| 101.00 | 0.78 | 1.28 | 1.01 | -27.86 % | 1 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.57 | 0.81 | 0.76 | 0.00 % | 0 | 838 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.92 | 1.34 | 1.17 | 1.74 % | 14 | 2,395 |
| 96.00 | 1.30 | 1.72 | 1.57 | 0.00 % | 0 | 700 |
| 97.00 | 1.51 | 1.97 | 1.95 | 0.00 % | 0 | 900 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.53 | 2.78 | 2.83 | 5.99 % | 10 | 424 |
| 100.00 | 3.10 | 3.35 | 3.65 | 17.74 % | 100 | 1,304 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
