We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 4.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 3.70 | 4.30 | 3.10 | 0.00 % | 0 | 1 |
| 74.00 | 2.50 | 3.40 | 1.78 | 0.00 % | 0 | 21 |
| 75.00 | 1.60 | 2.65 | 1.35 | 0.00 % | 0 | 68 |
| 76.00 | 1.15 | 1.40 | 0.77 | 0.00 % | 0 | 28 |
| 77.00 | 0.55 | 0.75 | 0.58 | 65.71 % | 6 | 193 |
| 78.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 1 | 64 |
| 79.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 14 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 108 |
| 81.00 | 0.85 | 0.05 | 0.85 | 0.00 % | 0 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 17 |
| 73.00 | 0.05 | 0.10 | 0.37 | 0.00 % | 0 | 36 |
| 74.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 10 |
| 75.00 | 0.10 | 0.25 | 0.31 | 0.00 % | 0 | 63 |
| 76.00 | 0.30 | 0.50 | 0.66 | 0.00 % | 0 | 110 |
| 77.00 | 0.75 | 0.95 | 1.98 | 0.00 % | 0 | 33 |
| 78.00 | 1.35 | 1.65 | 2.20 | 0.00 % | 0 | 38 |
| 79.00 | 2.00 | 2.70 | 2.20 | 0.00 % | 0 | 73 |
| 80.00 | 2.65 | 4.10 | 5.48 | 0.00 % | 0 | 20 |
| 81.00 | 3.60 | 5.10 | 5.20 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
