We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.35 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.55 | 4.80 | 2.82 | -16.57 % | 10 | 2 |
| 22.00 | 1.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.20 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.65 | 1.35 | 0.80 | 0.00 % | 14 | 0 |
| 25.00 | 0.40 | 0.60 | 0.60 | -50.00 % | 2,622 | 17 |
| 26.00 | 0.15 | 0.35 | 0.30 | -78.57 % | 17 | 10 |
| 27.00 | 0.10 | 0.25 | 0.17 | -62.22 % | 7 | 114 |
| 28.00 | 0.05 | 0.75 | 1.44 | 0.00 % | 0 | 1 |
| 29.00 | 1.13 | 2.20 | 1.13 | 0.00 % | 0 | 3 |
| 30.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.15 | 1.20 | 0.36 | 0.00 % | 0 | 1 |
| 23.00 | 0.45 | 1.05 | 1.16 | 0.00 % | 0 | 53 |
| 24.00 | 0.95 | 1.45 | 1.20 | 20.00 % | 1,022 | 1,000 |
| 25.00 | 1.50 | 2.45 | 1.95 | 34.48 % | 2 | 19 |
| 26.00 | 2.35 | 3.00 | 3.00 | 0.00 % | 0 | 11 |
| 27.00 | 3.20 | 4.20 | 3.70 | 54.17 % | 2 | 4 |
| 28.00 | 4.00 | 5.00 | 2.75 | 0.00 % | 0 | 4 |
| 29.00 | 5.00 | 6.00 | 2.66 | 0.00 % | 0 | 20 |
| 30.00 | 5.90 | 6.90 | 2.95 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
