We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 22.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 25.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.80 | 26.90 | 23.60 | 0.00 % | 0 | 1 |
| 40.00 | 20.30 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 15.80 | 17.80 | 9.60 | 0.00 % | 0 | 5 |
| 50.00 | 11.10 | 12.10 | 13.40 | 0.00 % | 0 | 19 |
| 55.00 | 7.20 | 7.70 | 8.00 | -15.79 % | 1 | 641 |
| 60.00 | 3.90 | 4.30 | 4.50 | -4.26 % | 44 | 115 |
| 65.00 | 1.80 | 2.00 | 1.80 | -40.00 % | 43 | 93 |
| 70.00 | 0.70 | 0.90 | 0.75 | -42.31 % | 105 | 321 |
| 75.00 | 0.30 | 0.45 | 0.42 | -30.00 % | 26 | 120 |
| 80.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 8 |
| 40.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 49 |
| 45.00 | 0.15 | 0.35 | 0.40 | 0.00 % | 0 | 482 |
| 50.00 | 0.45 | 0.60 | 0.55 | -15.38 % | 4 | 351 |
| 55.00 | 1.15 | 1.25 | 1.20 | 33.33 % | 73 | 189 |
| 60.00 | 2.60 | 2.95 | 2.88 | 32.72 % | 64 | 94 |
| 65.00 | 5.40 | 5.80 | 5.90 | 43.55 % | 60 | 74 |
| 70.00 | 8.60 | 9.90 | 7.90 | -17.10 % | 1 | 1 |
| 75.00 | 13.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.40 | 20.30 | 19.20 | 12.94 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
