ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VRAR Glimpse Group Inc

1.83
-0.01 (-0.54%)
08 Feb 2025 - Closed
Delayed by 15 minutes

VRAR Feb 21 2025 2 Call

0.29 0.09 (45.00%)
Bid 0.25 Volume 37 Exp. Date 21 Feb 2025
Offer 0.30 Open Interest 269 Day's Range 0.20 - 0.29
Open 0.20 Prev Close 0.20 Last Trade 07/2/2025 07:59

VRAR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.601.000.700.00 %027
2.000.250.300.2945.00 %37269
3.000.050.100.100.00 %12327
4.000.080.650.080.00 %0243
5.000.050.100.050.00 %043
6.000.040.850.040.00 %018

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.050.050.050.00 %01,223
2.000.200.500.30-50.00 %1035
3.001.051.351.430.00 %025
4.002.052.302.150.00 %025
5.003.003.400.000.00 %00
6.004.004.403.200.00 %011

Your Recent History

Delayed Upgrade Clock