Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 0.018 | Low High |
|||||
| Day Low | 0.018 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bezant Resources Plc | BZT.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 15:55:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 0.018 | 0.018 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.017 - 0.0525 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.018p | GBX |
Bezant Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/12/2023 | 22:16 | UK Regulatory | Bezant Resources PLC Total Voting Rights |
| 19/12/2023 | 20:18 | UK Regulatory | Bezant Resources PLC Holding(s) in Company |
| 04/12/2023 | 18:00 | UK Regulatory | Bezant Resources PLC Placing, Issue of Shares, PDMR.. |
| 18/11/2023 | 01:23 | UK Regulatory | Bezant Resources PLC Holding(s) in Company |
| 10/11/2023 | 18:00 | UK Regulatory | Bezant Resources PLC Issue of Shares and TVR |
| 27/10/2023 | 17:00 | UK Regulatory | Bezant Resources PLC Hope & Gorob Updated Mineral Resource.. |
| 29/9/2023 | 16:00 | UK Regulatory | Bezant Resources PLC Half-year Report |
| 06/9/2023 | 16:00 | UK Regulatory | Bezant Resources PLC Update on Projects |
| 28/7/2023 | 22:17 | UK Regulatory | Bezant Resources PLC Result of AGM |
| 24/7/2023 | 23:49 | UK Regulatory | Bezant Resources PLC Kanye Project: Metallurgical Test Work.. |
| 04/7/2023 | 19:00 | UK Regulatory | Bezant Resources PLC Notice of AGM and 2022 Accounts |
| 30/6/2023 | 16:00 | UK Regulatory | Bezant Resources PLC Final Results |
Historical BZT.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.0173 | 0.02 | 25,000,000 | -0.002 | -10.00% |
| 1 Month | 0.018 | 0.0325 | 0.017 | 0.019684 | 11,069,048 | 0.00 | 0.00% |
| 3 Months | 0.024 | 0.0325 | 0.017 | 0.020534 | 6,142,097 | -0.006 | -25.00% |
| 6 Months | 0.0325 | 0.04 | 0.017 | 0.022309 | 4,901,841 | -0.0145 | -44.62% |
| 1 Year | 0.05 | 0.0525 | 0.017 | 0.03419 | 4,888,748 | -0.032 | -64.00% |
| 3 Years | 0.34 | 0.373 | 0.017 | 0.142465 | 6,131,193 | -0.322 | -94.71% |
| 5 Years | 0.095 | 0.54 | 0.017 | 0.214192 | 9,947,680 | -0.077 | -81.05% |
