Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bezant Resources Plc | BZT.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.02 | 15:56:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
BZT.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.021 | 0.021 | 0.01725 | 0.020298 | 822,982 | -0.001 | -4.76% |
1 Month | 0.019 | 0.0325 | 0.017 | 0.019113 | 9,039,572 | 0.001 | 5.26% |
3 Months | 0.022 | 0.0325 | 0.017 | 0.020723 | 5,092,097 | -0.002 | -9.09% |
6 Months | 0.0325 | 0.04 | 0.017 | 0.023141 | 4,056,566 | -0.0125 | -38.46% |
1 Year | 0.0475 | 0.055 | 0.017 | 0.035579 | 4,666,471 | -0.0275 | -57.89% |
3 Years | 0.315 | 0.42455 | 0.017 | 0.156384 | 6,394,770 | -0.295 | -93.65% |
5 Years | 0.095 | 0.54 | 0.017 | 0.215045 | 9,917,565 | -0.075 | -78.95% |
BZT.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01725 | 1,156,170 |
02 May 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 0.00 |
01 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.0182 | 489,793 |
30 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.029 | 0.021 | 0.00 |
27 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
26 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
25 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 0.00 |
24 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
23 Apr 2024 | 0.022 | 0.002 | 10.00% | 0.02 | 0.022 | 0.02 | 0.00 |
20 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.0325 | 0.02 | 25,000,000 |
19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.022 | 0.02 | 12,837,374 |
17 Apr 2024 | 0.02 | -0.0025 | -11.11% | 0.022 | 0.022 | 0.018 | 3,000,000 |
16 Apr 2024 | 0.0225 | 0.005 | 28.57% | 0.0175 | 0.0225 | 0.017 | 0.00 |
13 Apr 2024 | 0.0175 | -0.0005 | -2.78% | 0.018 | 0.025 | 0.017 | 10,000,000 |
12 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 5,333,236 |
11 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.0172 | 14,500,000 |
10 Apr 2024 | 0.019 | -0.002 | -9.52% | 0.021 | 0.021 | 0.019 | 0.00 |
09 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.03 | 0.019 | 0.00 |