Bezant Resources Plc Historical Data - BZT.GB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
AQSE
Bezant Resources Plc (BZT.GB)
Bezant Resources Plc (BZT.GB) Historical

Bezant Resources Plc (BZT.GB)

0.028

0.00

( 0.00% )

Updated: 18:13:29

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.028	0.035	0.0263	1235871	0.028	DE
4	-0.002	-6.66666666667	0.03	0.035	0.0263	309468	0.02800323	DE
12	0.001	3.7037037037	0.027	0.0419	0.02068	3509287	0.03105375	DE
26	0.005	21.7391304348	0.023	0.0419	0.0175	2815590	0.02905201	DE
52	0.003	12	0.025	0.0419	0.017	2172897	0.02642555	DE
156	-0.112	-80	0.14	0.2148	0.017	2537194	0.08784883	DE
260	-0.167	-85.641025641	0.195	0.54	0.017	6351374	0.20401456	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733326500	0.028	0	0.00	0.028	0.035	0.0263	6179354
1733239800	0.028	0	0.00	0.028	0.035	0.028	0
1733156940	0.028	0	0.00	0.028	0.028	0.028	0
1732897620	0.028	0	0.00	0.028	0.028	0.028	0
1732808160	0.028	0	0.00	0.028	0.028	0.028	0
1732721820	0.028	0	0.00	0.028	0.028	0.028	0
1732638480	0.028	0	0.00	0.028	0.028	0.028	0
1732548840	0.028	-0.001	-3.45	0.029	0.029	0.028	0
1732289460	0.029	0	0.00	0.029	0.029	0.029	0
1732203480	0.029	0.0015	5.45	0.0275	0.029	0.027	0
1732120140	0.0275	0	0.00	0.0275	0.035	0.027	0
1732033620	0.0275	0	0.00	0.0275	0.0275	0.027	0
1731947580	0.0275	0	0.00	0.0275	0.0275	0.027	0
1731688080	0.0275	-0.0025	-8.33	0.03	0.03	0.027	0
1731598260	0.03	0	0.00	0.03	0.03	0.03	0
1731511920	0.03	0	0.00	0.03	0.03	0.03	0
1731428820	0.03	0	0.00	0.03	0.03	0.03	0
1731342540	0.03	0	0.00	0.03	0.03	0.03	0
1731083160	0.03	0	0.00	0.03	0.03	0.03	0
1730993820	0.03	-0.0025	-7.69	0.03	0.03144	0.03	10000
1730910480	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1730824080	0.0325	0	0.00	0.0325	0.04	0.03066	961034
1730737740	0.0325	-0.002	-5.80	0.0345	0.0345	0.0325	0
1730475300	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1730388900	0.0345	0	0.00	0.0345	0.0345	0.0323	2080977
1730305440	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1730193840	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1730132940	0.0345	-0.001	-2.82	0.0354999	0.0354999	0.0345	5753602
1729869960	0.0354999	0.0009999	2.90	0.0345	0.041	0.0345	6993006
1729783680	0.0345	0.001	2.99	0.0335	0.0345	0.0335	0
1729697340	0.0335	0	0.00	0.0335	0.0335	0.031	487
1729610340	0.0335	0	0.00	0.0335	0.0405	0.0335	0
1729524420	0.0335	0	0.00	0.0335	0.0335	0.0311	3122333
1729262100	0.0335	-0.001	-2.90	0.0335	0.0345	0.031	608308
1729178580	0.0345	-0.001	-2.82	0.0354999	0.0354999	0.032	3500000
1729092540	0.0354999	0.0044999	14.52	0.033	0.0419	0.033	62627284
1729006140	0.031	0	0.00	0.031	0.0317	0.031	7168047
1728919680	0.031	0	0.00	0.031	0.031	0.0299	16590254
1728657480	0.031	0	0.00	0.031	0.034	0.0288	17709192
1728574140	0.031	0	0.00	0.031	0.034	0.03	0
1728484740	0.031	0.001	3.33	0.03	0.034	0.03	0
1728401340	0.03	-0.001	-3.23	0.031	0.031	0.03	0
1728311580	0.031	0	0.00	0.031	0.0313	0.031	788977
1728053040	0.031	0.007	29.17	0.024	0.03333	0.024	17405071
1727966700	0.024	0	0.00	0.024	0.0267	0.023	5629787
1727882940	0.024	0.001	4.35	0.023	0.0279	0.023	1000000
1727793720	0.023	0	0.00	0.023	0.023	0.02068	200000
1727710080	0.023	-0.004	-14.81	0.024	0.024	0.02068	22791502
1727447580	0.027	0	0.00	0.027	0.027	0.027	0
1727364240	0.027	0	0.00	0.027	0.027	0.027	0
1727277960	0.027	0	0.00	0.027	0.027	0.027	0
1727191740	0.027	0	0.00	0.027	0.027	0.0256	2187420
1727102220	0.027	0	0.00	0.027	0.027	0.02566	2598657
1726843740	0.027	0	0.00	0.027	0.027	0.0253	5215320
1726756740	0.027	0	0.00	0.027	0.027	0.02688	4000000
1726669920	0.027	0	0.00	0.027	0.027	0.0248999	803213
1726586700	0.027	0	0.00	0.027	0.027	0.02486	215000
1726498920	0.027	0	0.00	0.027	0.027	0.0253	909091
1726238280	0.027	0	0.00	0.027	0.027	0.027	0
1726151880	0.027	-0.001	-3.57	0.027	0.027	0.02677	10000000
1726068360	0.028	0	0.00	0.028	0.028	0.028	0
1725981960	0.028	0	0.00	0.028	0.028	0.028	0
1725892800	0.028	0.0005	1.82	0.0275	0.028	0.027	0
1725633480	0.0275	0	0.00	0.0275	0.0275	0.027	0
1725547140	0.0275	0	0.00	0.0275	0.0275	0.027	0

Bezant Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions