![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.75 | 1.05 | 0.70 | 0.90 | 0.00 | 0.00 % | 0 | 27 | - |
2.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.04 | -13.79 % | 85 | 286 | 08/2/2025 |
3.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 339 | - |
4.00 | 0.08 | 0.60 | 0.08 | 0.34 | 0.00 | 0.00 % | 0 | 243 | - |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 43 | - |
6.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 18 | - |
7.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,223 | - |
2.00 | 0.15 | 0.55 | 0.25 | 0.35 | -0.05 | -16.67 % | 10 | 37 | 08/2/2025 |
3.00 | 1.15 | 1.40 | 1.43 | 1.275 | 0.00 | 0.00 % | 0 | 25 | - |
4.00 | 2.05 | 2.30 | 2.15 | 2.175 | 0.00 | 0.00 % | 0 | 25 | - |
5.00 | 3.00 | 3.40 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.00 | 4.40 | 3.20 | 4.20 | 0.00 | 0.00 % | 0 | 11 | - |
7.00 | 5.00 | 5.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 6.00 | 6.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 7.00 | 7.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions