Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 197 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 9.80 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.30 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.20 | 7.90 | 2.60 | 0.00 % | 0 | 0 |
| 12.50 | 3.80 | 4.10 | 3.10 | 0.00 % | 0 | 197 |
| 15.00 | 1.20 | 2.75 | 1.86 | 0.00 % | 0 | 182 |
| 17.50 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 399 |
| 20.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 61 |
| 22.50 | 0.20 | 0.90 | 0.20 | 0.00 % | 0 | 6 |
| 25.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 1 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 83 |
| 12.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 103 |
| 15.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 171 |
| 17.50 | 1.10 | 1.35 | 1.40 | 40.00 % | 2 | 92 |
| 20.00 | 3.30 | 3.90 | 3.60 | 0.00 % | 0 | 0 |
| 22.50 | 5.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.30 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.20 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
