We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.10 | 28.00 | 23.90 | 0.00 % | 0 | 49 |
| 45.00 | 20.60 | 23.30 | 20.00 | 0.00 % | 0 | 67 |
| 50.00 | 16.00 | 17.80 | 17.30 | 19.31 % | 19 | 1,698 |
| 55.00 | 11.10 | 12.00 | 11.70 | 46.25 % | 45 | 1,685 |
| 60.00 | 6.10 | 7.70 | 6.60 | 50.00 % | 61 | 1,125 |
| 65.00 | 1.55 | 2.95 | 1.80 | 227.27 % | 324 | 1,447 |
| 70.00 | 0.05 | 0.50 | 0.10 | 233.33 % | 233 | 1,099 |
| 75.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 596 |
| 80.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 6 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 874 |
| 45.00 | 0.22 | 0.15 | 0.22 | 0.00 % | 0 | 790 |
| 50.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 1,925 |
| 55.00 | 0.02 | 4.80 | 0.02 | 0.00 % | 0 | 2,384 |
| 60.00 | 1.93 | 0.50 | 1.93 | 0.00 % | 0 | 4,133 |
| 65.00 | 0.55 | 0.20 | 0.04 | -98.04 % | 1 | 66 |
| 70.00 | 1.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
