We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 347 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3,189 | Day's Range | 0.03 - 0.05 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 27/7/2024 05:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.77 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.22 | 2.79 | 2.11 | 14.05 % | 1 | 4 |
| 6.50 | 1.77 | 2.46 | 1.80 | -14.29 % | 10 | 48 |
| 7.00 | 1.28 | 1.47 | 1.37 | 31.73 % | 12 | 496 |
| 7.50 | 0.81 | 1.35 | 0.83 | 48.21 % | 156 | 717 |
| 8.00 | 0.39 | 0.50 | 0.39 | 77.27 % | 904 | 2,302 |
| 8.50 | 0.13 | 0.15 | 0.14 | 100.00 % | 1,293 | 17,038 |
| 9.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 347 | 3,189 |
| 9.50 | 0.01 | 0.11 | 0.02 | 0.00 % | 39 | 280 |
| 10.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 16 | 909 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.01 | 0.14 | 0.01 | 0.00 % | 0 | 101 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 74 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 579 |
| 7.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 72 | 1,239 |
| 7.50 | 0.02 | 0.12 | 0.03 | -50.00 % | 236 | 2,558 |
| 8.00 | 0.01 | 0.11 | 0.09 | -55.00 % | 259 | 1,826 |
| 8.50 | 0.30 | 0.50 | 0.34 | -41.38 % | 78 | 1,093 |
| 9.00 | 0.67 | 0.94 | 0.79 | -16.84 % | 2 | 1,805 |
| 9.50 | 0.98 | 1.65 | 1.24 | -17.33 % | 2 | 5 |
| 10.00 | 1.49 | 2.58 | 1.59 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
