S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Western Digital Corporation (WDC)
Western Digital Corporation (WDC) Options

WDC Western Digital Corporation

48.2057

0.0057 (0.01%)

01 Mar 2025 - Closed

Delayed by 15 minutes

WDC1 Feb 28 2025 50 Call

View Full WDC Chain

14.00 0.00 (0.00%)

Bid	13.00	Volume	0	Exp. Date	28 Feb 2025
Offer	15.90	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	14.00	Last Trade	- -

WDC Option Chain - 28 Feb 2025

WDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	23.00	26.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	18.35	20.90	20.28	-6.54 %	33	34
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	13.00	15.90	14.00	0.00 %	0	10
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	12.00	15.00	0.00	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	0.75	0.05	0.00 %	0	1
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.02	0.01	0.02	0.00 %	0	30
50.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.09	0.75	0.09	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0
51.00	0.11	0.75	0.11	0.00 %	0	66
52.00	0.00	0.00	0.00	0.00 %	0	0

LeMaitre Vascular

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions