S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Western Digital Corporation (WDC)
Western Digital Corporation (WDC) Options

WDC Western Digital Corporation

48.37

0.17 (0.35%)

Pre Market

Last Updated: 23:04:38

Delayed by 15 minutes

WDC1 Feb 28 2025 45 Call

View Full WDC Chain

21.70 0.00 (0.00%)

Bid	17.80	Volume	0	Exp. Date	28 Feb 2025
Offer	20.50	Open Interest	34	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	21.70	Last Trade	- -

WDC Option Chain - 28 Feb 2025

WDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	22.50	25.50	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	17.80	20.50	21.70	0.00 %	0	34
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	12.85	15.50	14.00	0.00 %	0	10
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	11.85	14.50	0.00	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	0.75	0.05	0.00 %	0	1
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.02	0.01	0.02	0.00 %	0	30
50.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.09	0.75	0.09	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0
51.00	0.11	2.51	0.11	0.00 %	0	66
52.00	0.00	0.00	0.00	0.00 %	0	0

Enduro Metals (QB)

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions