Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enduro Metals Corporation (QB) | ENDMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20886 | 06:03:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20886 | 0.20886 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.17796 - 0.72 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.20886 | USD |
Enduro Metals (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/8/2023 | 06:50 | AllPennyStocks.com | Junior Miner Pops After Disclosing New Indicative Term Sheet |
Historical ENDMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2189 | 0.2189 | 0.1941 | 0.1965049 | 5,775 | -0.01004 | -4.59% |
| 1 Month | 0.24685 | 0.264275 | 0.191 | 0.2117067 | 2,661 | -0.03799 | -15.39% |
| 3 Months | 0.20702 | 0.264275 | 0.17796 | 0.1982106 | 4,345 | 0.00184 | 0.89% |
| 6 Months | 0.30 | 0.375 | 0.17796 | 0.3072587 | 16,856 | -0.09114 | -30.38% |
| 1 Year | 0.67 | 0.72 | 0.17796 | 0.4208521 | 20,063 | -0.46114 | -68.83% |
| 3 Years | 1.913 | 2.50 | 0.17796 | 1.61 | 55,023 | -1.70 | -89.08% |
| 5 Years | 1.50 | 2.50 | 0.17796 | 1.61 | 56,398 | -1.29 | -86.08% |
