We could not find any results for:
Make sure your spelling is correct or try broadening your search.
A junior miner based out of Kelowna, British Columbia is making some major waves on Tuesday after the company announced that that it has entered into a non-binding indicative term To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0032 | 2.82935455349 | 0.1131 | 0.1163 | 0.1131 | 1285 | 0.11380973 | CS |
4 | -0.00465 | -3.84456386937 | 0.12095 | 0.1258 | 0.113 | 3187 | 0.11930937 | CS |
12 | -0.0462 | -28.4307692308 | 0.1625 | 0.1869 | 0.113 | 6820 | 0.13173998 | CS |
26 | -0.04 | -25.5918106206 | 0.1563 | 0.1869 | 0.113 | 4635 | 0.13870997 | CS |
52 | -0.09072 | -43.8218529611 | 0.20702 | 0.2689 | 0.113 | 5951 | 0.16986118 | CS |
156 | -1.6637 | -93.4662921348 | 1.78 | 2.5 | 0.113 | 30214 | 1.31457271 | CS |
260 | -16.0837 | -99.2820987654 | 16.2 | 16.2 | 0.113 | 50500 | 1.58846395 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 226.99M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-18.48%) | 225.04M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 156.84M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0007 (40.00%) | 152.01M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions