Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enduro Metals Corporation (QB) | ENDMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.22 |
ENDMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.215 | 0.22 | 0.215 | 0.22 | 4,500 | 0.005 | 2.33% |
1 Month | 0.2392 | 0.2392 | 0.191 | 0.2102872 | 5,542 | -0.0192 | -8.03% |
3 Months | 0.17796 | 0.264275 | 0.17796 | 0.2022588 | 4,978 | 0.04204 | 23.62% |
6 Months | 0.3075 | 0.375 | 0.17796 | 0.303141 | 16,199 | -0.0875 | -28.46% |
1 Year | 0.675 | 0.69 | 0.17796 | 0.4131233 | 20,282 | -0.455 | -67.41% |
3 Years | 1.90 | 2.50 | 0.17796 | 1.59 | 51,382 | -1.68 | -88.42% |
5 Years | 1.50 | 2.50 | 0.17796 | 1.61 | 56,044 | -1.28 | -85.33% |
ENDMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.22 | -0.0019 | -0.86% | 0.215 | 0.22 | 0.215 | 4,500 |
16 May 2024 | 0.2219 | 0.00 | 0.00% | 0.2219 | 0.2219 | 0.2219 | 0 |
15 May 2024 | 0.2219 | 0.00 | 0.00% | 0.2219 | 0.2219 | 0.2219 | 0 |
14 May 2024 | 0.2219 | 0.00 | 0.00% | 0.2219 | 0.2219 | 0.2219 | 0 |
11 May 2024 | 0.2219 | 0.00 | 0.00% | 0.2219 | 0.2219 | 0.2219 | 0 |
10 May 2024 | 0.2219 | 0.0105 | 4.97% | 0.2063 | 0.2233 | 0.2063 | 18,070 |
09 May 2024 | 0.2114 | 0.00 | 0.00% | 0.2114 | 0.2114 | 0.2114 | 0 |
08 May 2024 | 0.2114 | 0.00944 | 4.67% | 0.2114 | 0.2114 | 0.2114 | 2,000 |
07 May 2024 | 0.20196 | -0.0069 | -3.30% | 0.20196 | 0.20196 | 0.20196 | 7,200 |
04 May 2024 | 0.20886 | 0.00 | 0.00% | 0.20886 | 0.20886 | 0.20886 | 0 |
03 May 2024 | 0.20886 | 0.00 | 0.00% | 0.20886 | 0.20886 | 0.20886 | 0 |
02 May 2024 | 0.20886 | 0.01476 | 7.60% | 0.20886 | 0.20886 | 0.20886 | 200 |
01 May 2024 | 0.1941 | -0.0092 | -4.53% | 0.2065 | 0.213 | 0.1941 | 18,200 |
30 Apr 2024 | 0.2033 | -0.0156 | -7.13% | 0.1962 | 0.2033 | 0.1962 | 4,100 |
27 Apr 2024 | 0.2189 | 0.00 | 0.00% | 0.2189 | 0.2189 | 0.2189 | 0 |
26 Apr 2024 | 0.2189 | 0.00005 | 0.02% | 0.2189 | 0.2189 | 0.2189 | 600 |
25 Apr 2024 | 0.21885 | -0.01115 | -4.85% | 0.21885 | 0.21885 | 0.21885 | 1,500 |
24 Apr 2024 | 0.23 | -0.0092 | -3.85% | 0.191 | 0.23 | 0.191 | 2,500 |
23 Apr 2024 | 0.2392 | 0.0123 | 5.42% | 0.2392 | 0.2392 | 0.2392 | 2,090 |
20 Apr 2024 | 0.2269 | 0.00 | 0.00% | 0.2269 | 0.2269 | 0.2269 | 0 |
19 Apr 2024 | 0.2269 | 0.00 | 0.00% | 0.2269 | 0.2269 | 0.2269 | 0 |
18 Apr 2024 | 0.2269 | 0.00 | 0.00% | 0.2269 | 0.2269 | 0.2269 | 0 |