We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.50 | 4.75 | 7.65 | 0.00 % | 0 | 256 |
| 64.00 | 3.55 | 3.70 | 3.40 | 0.00 % | 0 | 607 |
| 65.00 | 2.54 | 2.81 | 2.10 | -31.15 % | 14 | 773 |
| 66.00 | 1.57 | 2.17 | 1.37 | -41.70 % | 1 | 1,085 |
| 67.00 | 0.81 | 1.28 | 0.93 | -22.50 % | 1,002 | 1,436 |
| 68.00 | 0.50 | 0.72 | 0.43 | -56.12 % | 253 | 402 |
| 69.00 | 0.21 | 0.40 | 0.14 | -61.11 % | 26 | 441 |
| 70.00 | 0.07 | 0.10 | 0.07 | -63.16 % | 2 | 2,378 |
| 71.00 | 0.01 | 0.05 | 0.03 | -78.57 % | 3 | 471 |
| 72.00 | 0.06 | 0.04 | 0.03 | -50.00 % | 5 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 1 | 2,444 |
| 64.00 | 0.05 | 0.06 | 0.10 | 0.00 % | 0 | 362 |
| 65.00 | 0.10 | 0.12 | 0.39 | 116.67 % | 1 | 743 |
| 66.00 | 0.10 | 0.26 | 0.30 | -11.76 % | 12 | 591 |
| 67.00 | 0.34 | 0.53 | 0.71 | 0.00 % | 0 | 948 |
| 68.00 | 0.74 | 1.21 | 1.28 | 19.63 % | 16 | 534 |
| 69.00 | 1.47 | 1.96 | 2.07 | -9.21 % | 1,000 | 555 |
| 70.00 | 2.30 | 2.66 | 3.10 | 27.05 % | 1 | 1,836 |
| 71.00 | 3.25 | 3.75 | 3.82 | 0.53 % | 500 | 785 |
| 72.00 | 4.40 | 4.65 | 4.18 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
