We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 1,110 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 3.40 | 4.00 | 5.20 | -4.94 % | 1 | 68 |
| 67.00 | 2.53 | 2.88 | 3.59 | -20.22 % | 11 | 207 |
| 67.50 | 1.99 | 2.26 | 2.31 | -40.00 % | 681 | 7,177 |
| 68.00 | 1.49 | 2.00 | 2.37 | -24.76 % | 6 | 963 |
| 69.00 | 0.65 | 0.98 | 0.90 | -56.94 % | 9 | 2,083 |
| 70.00 | 0.11 | 0.25 | 0.32 | -78.95 % | 1,196 | 21,337 |
| 71.00 | 0.03 | 0.04 | 0.06 | -93.33 % | 761 | 1,011 |
| 72.00 | 0.02 | 0.03 | 0.02 | -93.33 % | 126 | 3,680 |
| 72.50 | 0.03 | 0.03 | 0.03 | -84.21 % | 148 | 9,474 |
| 73.00 | 0.01 | 0.03 | 0.01 | -95.24 % | 61 | 2,006 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.02 | 0.01 | 0.08 | 300.00 % | 6 | 706 |
| 67.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 1 | 1,073 |
| 67.50 | 0.08 | 0.28 | 0.05 | -37.50 % | 1 | 971 |
| 68.00 | 0.05 | 0.07 | 0.07 | 40.00 % | 2 | 779 |
| 69.00 | 0.01 | 0.05 | 0.05 | -70.59 % | 951 | 3,915 |
| 70.00 | 0.45 | 0.64 | 0.23 | -25.81 % | 448 | 4,783 |
| 71.00 | 1.05 | 1.53 | 0.42 | -32.26 % | 502 | 2,478 |
| 72.00 | 2.05 | 2.64 | 1.53 | 30.77 % | 1 | 654 |
| 72.50 | 2.50 | 3.10 | 1.60 | 0.00 % | 0 | 266 |
| 73.00 | 2.95 | 3.60 | 2.38 | 46.01 % | 1 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
