We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.45 | Volume | 44 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 45 | Day's Range | 0.90 - 1.83 |
| Open | 1.50 | Prev Close | 1.50 | Last Trade | 11/1/2025 07:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 41.20 | 47.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 36.00 | 42.50 | 42.99 | 0.00 % | 0 | 1 |
| 210.00 | 27.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 18.30 | 25.00 | 20.07 | 0.00 % | 0 | 2 |
| 230.00 | 13.80 | 17.20 | 12.90 | 4.03 % | 6 | 6 |
| 240.00 | 8.60 | 10.70 | 8.42 | 1.20 % | 8 | 38 |
| 250.00 | 4.90 | 6.90 | 5.42 | 20.44 % | 8 | 20 |
| 260.00 | 2.55 | 3.70 | 3.40 | 16.84 % | 30 | 240 |
| 270.00 | 1.45 | 1.80 | 1.62 | 8.00 % | 44 | 45 |
| 280.00 | 0.80 | 0.90 | 0.80 | -34.43 % | 14 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.70 | 0.90 | 0.90 | 12.50 % | 7 | 6 |
| 200.00 | 0.50 | 2.65 | 1.15 | 64.29 % | 16 | 23 |
| 210.00 | 1.70 | 2.85 | 1.65 | -23.96 % | 2 | 28 |
| 220.00 | 3.00 | 3.50 | 3.24 | -7.43 % | 8 | 36 |
| 230.00 | 5.10 | 6.50 | 5.82 | -20.82 % | 10 | 27 |
| 240.00 | 8.60 | 11.20 | 10.09 | 10.88 % | 2 | 33 |
| 250.00 | 15.40 | 17.40 | 16.90 | 0.00 % | 0 | 18 |
| 260.00 | 22.70 | 28.40 | 21.18 | 0.00 % | 0 | 3 |
| 270.00 | 30.70 | 36.80 | 30.70 | 0.00 % | 0 | 1 |
| 280.00 | 39.60 | 46.20 | 39.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
