We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.10 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 34.90 | Open Interest | 1 | Day's Range | 33.18 - 33.18 |
| Open | 33.18 | Prev Close | 30.70 | Last Trade | 11/1/2025 07:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 38.40 | 45.60 | 42.99 | 0.00 % | 0 | 1 |
| 210.00 | 29.20 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 20.30 | 27.00 | 20.07 | 0.00 % | 0 | 2 |
| 230.00 | 14.50 | 20.30 | 17.50 | 41.13 % | 7 | 6 |
| 240.00 | 9.50 | 12.90 | 10.77 | 29.45 % | 24 | 38 |
| 250.00 | 5.60 | 9.80 | 6.00 | 33.33 % | 19 | 20 |
| 260.00 | 3.50 | 4.00 | 3.60 | 23.71 % | 57 | 240 |
| 270.00 | 1.55 | 2.45 | 2.09 | 39.33 % | 55 | 45 |
| 280.00 | 0.55 | 2.55 | 1.00 | -18.03 % | 29 | 23 |
| 290.00 | 0.05 | 2.15 | 0.80 | 0.00 % | 9 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.45 | 1.95 | 0.85 | 21.43 % | 24 | 23 |
| 210.00 | 0.05 | 1.95 | 1.95 | -10.14 % | 40 | 28 |
| 220.00 | 1.60 | 6.40 | 3.20 | -8.57 % | 25 | 36 |
| 230.00 | 3.20 | 6.40 | 6.02 | -18.10 % | 26 | 27 |
| 240.00 | 6.40 | 10.80 | 8.95 | -1.65 % | 20 | 33 |
| 250.00 | 11.90 | 17.40 | 16.90 | 0.00 % | 0 | 18 |
| 260.00 | 19.20 | 25.00 | 24.38 | 15.11 % | 2 | 3 |
| 270.00 | 29.10 | 34.90 | 33.18 | 8.08 % | 2 | 1 |
| 280.00 | 37.90 | 44.10 | 39.72 | 0.00 % | 0 | 0 |
| 290.00 | 47.30 | 53.60 | 53.22 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
