We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 20 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 5,176 | Day's Range | 0.69 - 0.90 |
| Open | 0.70 | Prev Close | 0.80 | Last Trade | 12/2/2025 06:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.10 | 5.80 | 4.59 | 0.00 % | 0 | 27 |
| 11.00 | 3.10 | 3.90 | 6.82 | 0.00 % | 0 | 0 |
| 12.00 | 2.15 | 3.40 | 2.40 | 0.00 % | 0 | 9 |
| 13.00 | 1.40 | 1.55 | 1.42 | 0.00 % | 0 | 20 |
| 14.00 | 0.60 | 0.65 | 0.67 | 3.08 % | 10 | 262 |
| 15.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 244 | 1,520 |
| 16.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 22 | 2,074 |
| 17.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 3 | 1,694 |
| 18.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 1 | 1,109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 100 |
| 11.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 2 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 55 |
| 13.00 | 0.10 | 0.20 | 0.07 | -30.00 % | 1 | 321 |
| 14.00 | 0.25 | 0.30 | 0.25 | 4.17 % | 151 | 1,106 |
| 15.00 | 0.75 | 0.90 | 0.82 | 2.50 % | 20 | 5,176 |
| 16.00 | 1.65 | 1.80 | 1.69 | -3.43 % | 14 | 1,580 |
| 17.00 | 2.60 | 2.80 | 2.25 | 0.00 % | 0 | 98 |
| 18.00 | 3.60 | 3.90 | 3.00 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
