We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 55.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 59.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 31.20 | 34.50 | 90.40 | 0.00 % | 0 | 1 |
| 190.00 | 27.30 | 30.00 | 84.50 | 0.00 % | 0 | 2 |
| 195.00 | 22.90 | 26.10 | 181.30 | 0.00 % | 0 | 2 |
| 200.00 | 18.10 | 21.30 | 21.00 | 22.81 % | 2 | 26 |
| 210.00 | 12.00 | 13.40 | 13.00 | 0.00 % | 0 | 19 |
| 220.00 | 6.60 | 7.80 | 7.75 | 0.00 % | 0 | 49 |
| 230.00 | 3.20 | 4.10 | 4.20 | 0.00 % | 3 | 88 |
| 240.00 | 1.40 | 1.95 | 2.25 | 12.50 % | 15 | 197 |
| 250.00 | 0.65 | 0.75 | 1.10 | 46.67 % | 11 | 394 |
| 260.00 | 0.20 | 0.60 | 0.40 | -20.00 % | 2 | 393 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.75 | 1.00 | 1.20 | 0.00 % | 0 | 55 |
| 190.00 | 1.10 | 1.40 | 1.31 | -24.28 % | 50 | 47 |
| 195.00 | 1.65 | 1.95 | 2.25 | 0.00 % | 0 | 27 |
| 200.00 | 2.50 | 2.85 | 3.30 | 0.00 % | 0 | 534 |
| 210.00 | 5.10 | 5.60 | 5.00 | -23.08 % | 4 | 413 |
| 220.00 | 9.60 | 10.60 | 9.68 | -24.96 % | 11 | 1,039 |
| 230.00 | 15.10 | 17.70 | 14.55 | -25.38 % | 1 | 560 |
| 240.00 | 23.10 | 25.70 | 23.72 | -7.24 % | 1 | 342 |
| 250.00 | 32.10 | 35.40 | 37.77 | 0.00 % | 0 | 285 |
| 260.00 | 41.30 | 45.10 | 40.60 | -18.05 % | 8 | 460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
