We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 35.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 39.90 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 126.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 31.30 | 35.40 | 90.40 | 0.00 % | 0 | 1 |
| 190.00 | 27.20 | 30.70 | 84.50 | 0.00 % | 0 | 2 |
| 195.00 | 23.00 | 26.30 | 181.30 | 0.00 % | 0 | 2 |
| 200.00 | 19.00 | 22.40 | 34.50 | 0.00 % | 0 | 6 |
| 210.00 | 12.50 | 15.40 | 12.00 | 0.00 % | 0 | 16 |
| 220.00 | 7.50 | 9.20 | 9.40 | -24.01 % | 20 | 27 |
| 230.00 | 3.80 | 5.10 | 7.11 | 0.00 % | 0 | 75 |
| 240.00 | 1.50 | 2.55 | 2.30 | -42.50 % | 2 | 163 |
| 250.00 | 0.90 | 1.45 | 1.30 | -35.00 % | 1 | 399 |
| 260.00 | 0.45 | 1.95 | 0.96 | 0.00 % | 0 | 399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.85 | 3.10 | 1.20 | 0.00 % | 0 | 36 |
| 190.00 | 1.15 | 3.80 | 0.90 | 0.00 % | 0 | 75 |
| 195.00 | 2.05 | 3.70 | 2.00 | 48.15 % | 2 | 27 |
| 200.00 | 3.00 | 4.20 | 2.80 | 73.91 % | 1 | 880 |
| 210.00 | 5.50 | 7.30 | 5.60 | 72.84 % | 1 | 305 |
| 220.00 | 10.50 | 11.60 | 10.70 | 78.93 % | 101 | 1,099 |
| 230.00 | 15.50 | 18.50 | 11.30 | 0.00 % | 0 | 580 |
| 240.00 | 23.20 | 27.00 | 25.23 | 0.00 % | 0 | 356 |
| 250.00 | 32.60 | 36.10 | 31.00 | 0.00 % | 0 | 301 |
| 260.00 | 42.10 | 45.40 | 50.00 | 0.00 % | 0 | 467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
