ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WLDN Willdan Group Inc

38.755
0.00 (0.00%)
Pre Market
Last Updated: 20:08:53
Delayed by 15 minutes

WLDN Jan 17 2025 25 Call

0.00 0.00 (0.00%)
Bid 12.90 Volume 0 Exp. Date 17 Jan 2025
Offer 16.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WLDN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5015.4019.000.000.00 %00
25.0012.9016.500.000.00 %00
30.007.4011.500.000.00 %00
35.003.107.005.140.00 %01
40.000.454.200.750.00 %01
45.000.050.150.0740.00 %111
50.000.004.800.000.00 %00
55.000.001.750.000.00 %00
60.000.004.500.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.050.050.050.00 %036
25.000.001.200.000.00 %00
30.000.002.750.000.00 %00
35.000.204.701.700.00 %02
40.001.254.800.000.00 %00
45.004.507.602.800.00 %06
50.0010.1013.400.000.00 %00
55.0015.2018.400.000.00 %00
60.0020.0023.400.000.00 %00

Your Recent History

Delayed Upgrade Clock