We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 19.40 | 23.00 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 16.40 | 20.50 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.40 | 15.50 | 16.57 | 13.45 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 7.30 | 11.00 | 11.55 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 2.80 | 6.50 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.80 | 4.20 | 0.80 | 2.50 | 0.00 | 0.00 % | 0 | 17 | - |
50.00 | 0.15 | 1.65 | 0.25 | 0.90 | 0.07 | 38.89 % | 3 | 29 | 26/11/2024 |
55.00 | 0.97 | 0.60 | 0.97 | 0.785 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.10 | 3.90 | 0.10 | 2.00 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 37 | - |
30.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.50 | 1.70 | 1.50 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 0.20 | 4.40 | 5.05 | 2.30 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 5.40 | 8.50 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.10 | 13.50 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.70 | 18.50 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions