We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.42 | -6.45677694771 | 37.48 | 37.819 | 34.21 | 120957 | 35.61064181 | CS |
| 4 | -1.69 | -4.59863945578 | 36.75 | 38.97 | 34.21 | 98145 | 36.65897467 | CS |
| 12 | -10.86 | -23.649825784 | 45.92 | 46.16 | 34.21 | 115222 | 39.76103609 | CS |
| 26 | -1.075 | -2.97495502975 | 36.135 | 49.81 | 34.12 | 151308 | 40.88579968 | CS |
| 52 | 16.28 | 86.6879659212 | 18.78 | 49.81 | 18.55 | 111220 | 37.28425245 | CS |
| 156 | 5.23 | 17.5326852162 | 29.83 | 49.81 | 10.98 | 66337 | 30.13878603 | CS |
| 260 | 0.46 | 1.32947976879 | 34.6 | 54.99 | 10.98 | 69788 | 31.95605117 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 35.06 | -0.05 | -0.14 | 34.86 | 35.54 | 34.795 | 110947 |
| 1738625700 | 35.11 | -0.24 | -0.66 | 34.84 | 35.32 | 34.75 | 111191 |
| 1738366500 | 35.345 | -1.06 | -2.90 | 36.35 | 36.55 | 34.87 | 223100 |
| 1738280100 | 36.4 | -0.46 | -1.25 | 37.32 | 37.39 | 36.3 | 93806 |
| 1738193700 | 36.86 | -0.58 | -1.55 | 37.48 | 37.819 | 36.38 | 76949 |
| 1738107300 | 37.44 | 0.12 | 0.32 | 37.21 | 37.785 | 36.925 | 88454 |
| 1738020900 | 37.32 | -0.91 | -2.38 | 37.87 | 38.14 | 37 | 99697 |
| 1737761700 | 38.23 | 0 | 0.00 | 37.75 | 38.23 | 37.63 | 60848 |
| 1737675300 | 38.23 | 0 | 0.00 | 38.23 | 38.23 | 38.23 | 0 |
| 1737588900 | 38.23 | -0.54 | -1.39 | 38.76 | 38.97 | 38.05 | 94116 |
| 1737502500 | 38.77 | 0.68 | 1.79 | 38.39 | 38.93 | 38.235 | 100553 |
| 1737156900 | 38.09 | 0.1 | 0.26 | 38.33 | 38.44 | 37.82 | 53779 |
| 1737070500 | 37.99 | 0.24 | 0.64 | 37.56 | 38.176 | 37.22 | 76439 |
| 1736984100 | 37.75 | 1.33 | 3.65 | 37.34 | 37.89 | 37 | 104576 |
| 1736897700 | 36.42 | 0.54 | 1.51 | 36.04 | 36.66 | 35.62 | 93772 |
| 1736811300 | 35.88 | 0.43 | 1.21 | 34.99 | 35.91 | 34.73 | 118032 |
| 1736552100 | 35.45 | -1.15 | -3.14 | 36 | 36.115 | 35.0564 | 112323 |
| 1736379300 | 36.6 | -0.53 | -1.43 | 37.03 | 37.56 | 36.03 | 70989 |
| 1736292900 | 37.13 | -1.06 | -2.78 | 38.29 | 38.485 | 36.5663 | 112010 |
| 1736206500 | 38.19 | -0.39 | -1.01 | 38.56 | 39.0899 | 37.95 | 125589 |
| 1735947300 | 38.58 | 0.9 | 2.39 | 37.54 | 38.58 | 37.49 | 147280 |
| 1735860900 | 37.68 | -0.41 | -1.08 | 38.65 | 38.88 | 37.58 | 110242 |
| 1735688100 | 38.09 | -0.27 | -0.70 | 38.69 | 39.13 | 37.74 | 251252 |
| 1735601700 | 38.36 | -0.05 | -0.13 | 37.94 | 38.455 | 37.45 | 139146 |
| 1735342500 | 38.41 | -0.35 | -0.89 | 38.76 | 38.96 | 37.5 | 112440 |
| 1735256100 | 38.755 | 0.34 | 0.87 | 38.22 | 39.23 | 38.01 | 94038 |
| 1735077840 | 38.42 | -0.05 | -0.13 | 38.31 | 38.63 | 37.88 | 55914 |
| 1734996900 | 38.47 | -0.3 | -0.77 | 38.27 | 38.62 | 37.6256 | 130748 |
| 1734737700 | 38.77 | 0.26 | 0.68 | 38 | 39.35 | 37.67 | 228890 |
| 1734651300 | 38.51 | -0.25 | -0.64 | 38.45 | 39 | 38.1892 | 141106 |
| 1734564900 | 38.76 | -1.64 | -4.06 | 40.58 | 41.12 | 38.39 | 146094 |
| 1734478500 | 40.4 | -1.24 | -2.98 | 40.91 | 41.2 | 40.05 | 120580 |
| 1734392100 | 41.64 | 0.83 | 2.03 | 41.11 | 42.2417 | 40.8 | 119771 |
| 1734132900 | 40.81 | -0.77 | -1.85 | 41.54 | 41.73 | 40.62 | 140226 |
| 1734046500 | 41.58 | -0.94 | -2.21 | 42.44 | 42.53 | 41.47 | 99605 |
| 1733960100 | 42.52 | -0.35 | -0.82 | 42.9 | 43.4162 | 42.05 | 108114 |
| 1733873700 | 42.87 | 0.23 | 0.54 | 42.49 | 43.1291 | 42 | 84741 |
| 1733787300 | 42.64 | -0.78 | -1.80 | 43.93 | 43.96 | 42.25 | 122335 |
| 1733528100 | 43.42 | 0.04 | 0.09 | 43.67 | 44 | 43 | 76694 |
| 1733441700 | 43.38 | -0.3 | -0.69 | 43.66 | 44.7827 | 43.26 | 112036 |
| 1733355300 | 43.68 | 0.57 | 1.32 | 43.11 | 43.77 | 42.7686 | 139587 |
| 1733268900 | 43.11 | -0.28 | -0.65 | 43.65 | 44.3326 | 42.81 | 99901 |
| 1733182500 | 43.39 | -0.32 | -0.73 | 43.75 | 43.87 | 42.21 | 112633 |
| 1732917840 | 43.71 | 0.53 | 1.23 | 43.25 | 44.09 | 42.87 | 77992 |
| 1732750500 | 43.18 | 0.06 | 0.14 | 43.5 | 43.795 | 42.2858 | 94347 |
| 1732664100 | 43.12 | 0.11 | 0.26 | 42.58 | 43.615 | 42.4275 | 70130 |
| 1732577700 | 43.01 | 0.35 | 0.82 | 42.82 | 44.39 | 42.66 | 154407 |
| 1732318500 | 42.66 | 0.88 | 2.11 | 41.97 | 42.87 | 41.88 | 129783 |
| 1732232100 | 41.78 | 0.02 | 0.05 | 41.83 | 42.59 | 41.515 | 102540 |
| 1732145700 | 41.76 | -0.61 | -1.44 | 42.5 | 42.69 | 41.3 | 92624 |
| 1732059300 | 42.37 | 0.76 | 1.83 | 41.35 | 42.45 | 41.1 | 126992 |
| 1731972900 | 41.61 | -0.03 | -0.07 | 41.72 | 42.3544 | 41.125 | 130397 |
| 1731713700 | 41.64 | -0.8 | -1.89 | 42.76 | 42.76 | 40.64 | 159652 |
| 1731627300 | 42.44 | -1.39 | -3.17 | 43.85 | 44.17 | 42.01 | 202739 |
| 1731540900 | 43.83 | -1.79 | -3.92 | 45.75 | 46.16 | 43.73 | 179398 |
| 1731454500 | 45.62 | -0.4 | -0.87 | 46 | 47.33 | 45.4 | 178921 |
| 1731368100 | 46.02 | 2.23 | 5.09 | 44.37 | 46.635 | 44.1983 | 302025 |
| 1731108900 | 43.79 | 0.43 | 0.99 | 43.44 | 44.02 | 43.2975 | 237809 |
| 1731022500 | 43.36 | -0.31 | -0.71 | 44.11 | 44.182 | 43.04 | 219595 |
| 1730936100 | 43.67 | 0.26 | 0.60 | 46.02 | 46.64 | 43.47 | 185882 |
| 1730849700 | 43.41 | -1.38 | -3.08 | 44.62 | 45.03 | 43.0501 | 254494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
