We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.34 | Volume | 7 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.57 | Open Interest | 610 | Day's Range | 0.39 - 0.46 |
| Open | 0.41 | Prev Close | 0.90 | Last Trade | 17/7/2024 02:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 1.13 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 1.89 | 4.00 | 0.75 | 0.00 % | 0 | 6 |
| 17.00 | 1.40 | 2.18 | 0.94 | 0.00 % | 0 | 43 |
| 17.50 | 1.04 | 1.54 | 0.32 | 0.00 % | 0 | 2 |
| 18.00 | 0.66 | 0.92 | 0.82 | 0.00 % | 0 | 67 |
| 18.50 | 0.34 | 0.36 | 0.44 | 62.96 % | 5 | 132 |
| 19.00 | 0.12 | 0.17 | 0.13 | -40.91 % | 132 | 321 |
| 19.50 | 0.02 | 0.06 | 0.63 | 0.00 % | 0 | 64 |
| 20.00 | 0.02 | 0.04 | 0.05 | 0.00 % | 0 | 91 |
| 20.50 | 0.01 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.03 | 0.16 | 0.00 % | 0 | 19 |
| 16.50 | 0.01 | 0.03 | 0.19 | 0.00 % | 0 | 53 |
| 17.00 | 0.01 | 0.03 | 0.04 | -50.00 % | 5 | 325 |
| 17.50 | 0.02 | 0.05 | 0.07 | 0.00 % | 0 | 35 |
| 18.00 | 0.08 | 0.12 | 0.07 | -36.36 % | 9 | 166 |
| 18.50 | 0.23 | 0.28 | 0.19 | -81.37 % | 2 | 1 |
| 19.00 | 0.34 | 0.57 | 0.46 | -48.89 % | 7 | 610 |
| 19.50 | 0.92 | 1.08 | 2.50 | 0.00 % | 0 | 1 |
| 20.00 | 1.39 | 1.58 | 2.89 | 0.00 % | 0 | 95 |
| 20.50 | 1.37 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
