We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.035 | -7.87371624192 | 13.145 | 13.425 | 11.68 | 10025110 | 12.54811493 | CS |
| 4 | -3.47 | -22.2721437741 | 15.58 | 16.26 | 11.68 | 8673465 | 13.57997213 | CS |
| 12 | -6.12 | -33.5710367526 | 18.23 | 18.57 | 11.68 | 5203238 | 15.27391628 | CS |
| 26 | -5.2 | -30.0404390526 | 17.31 | 20.39 | 11.68 | 5929278 | 17.0821564 | CS |
| 52 | -14.47 | -54.4394281415 | 26.58 | 26.84 | 11.68 | 5608433 | 19.82069779 | CS |
| 156 | -15.96 | -56.8578553616 | 28.07 | 36.36 | 10.3 | 5168002 | 20.4823471 | CS |
| 260 | -25.79 | -68.0474934037 | 37.9 | 53.08 | 10.3 | 3808070 | 23.63356694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 12.18 | 0.08 | 0.66 | 12.19 | 12.34 | 11.97 | 10169572 |
| 1734651300 | 12.1 | 0.19 | 1.60 | 12.13 | 12.27 | 11.74 | 8135418 |
| 1734564900 | 11.91 | -1.08 | -8.31 | 12.85 | 12.88 | 11.68 | 14389685 |
| 1734478500 | 12.99 | 0.14 | 1.09 | 12.82 | 13.225 | 12.74 | 8620859 |
| 1734392100 | 12.85 | -0.29 | -2.21 | 13.04 | 13.08 | 12.67 | 7638930 |
| 1734132900 | 13.14 | 0.02 | 0.15 | 13.145 | 13.425 | 13.05 | 11340660 |
| 1734046500 | 13.12 | 0.02 | 0.15 | 13.05 | 13.18 | 12.89 | 8001945 |
| 1733960100 | 13.1 | 0.17 | 1.31 | 13.09 | 13.31 | 12.51 | 10420699 |
| 1733873700 | 12.93 | -0.5 | -3.72 | 12.7 | 12.96 | 12.6 | 5739191 |
| 1733787300 | 13.43 | 0.02 | 0.15 | 13.64 | 13.96 | 13.405 | 5418701 |
| 1733528100 | 13.41 | -0.11 | -0.81 | 13.53 | 13.54 | 13.25 | 8404860 |
| 1733441700 | 13.52 | 0.08 | 0.60 | 13.8 | 13.8 | 13.345 | 7287174 |
| 1733355300 | 13.44 | 0.02 | 0.15 | 13.38 | 13.545 | 13.23 | 10606877 |
| 1733268900 | 13.42 | -0.43 | -3.10 | 13.78 | 13.955 | 13.4 | 11428442 |
| 1733182500 | 13.85 | 0.31 | 2.29 | 13.55 | 14.025 | 13.49 | 13765335 |
| 1732917840 | 13.54 | -1.41 | -9.43 | 13.56 | 13.8 | 13.14 | 10388560 |
| 1732750500 | 14.95 | -1.08 | -6.74 | 16 | 16.149999 | 14.87 | 9115448 |
| 1732664100 | 16.03 | -0.01 | -0.06 | 16.07 | 16.26 | 15.9 | 6726168 |
| 1732577700 | 16.04 | 0.16 | 1.01 | 15.95 | 16.0993 | 15.67 | 6021860 |
| 1732318500 | 15.88 | 0.36 | 2.32 | 15.58 | 16.085 | 15.57 | 5009240 |
| 1732232100 | 15.52 | -0.15 | -0.96 | 15.47 | 15.835 | 15.46 | 5199988 |
| 1732145700 | 15.67 | -1.01 | -6.06 | 16.07 | 16.165 | 15.4 | 7255435 |
| 1732059300 | 16.68 | -0.18 | -1.07 | 16.7 | 16.77 | 16.55 | 4246592 |
| 1731972900 | 16.86 | 0.23 | 1.38 | 16.91 | 17.11 | 16.684999 | 2980647 |
| 1731713700 | 16.629999 | -0.05 | -0.30 | 16.69 | 16.885 | 16.5 | 2312197 |
| 1731627300 | 16.68 | -0.12 | -0.71 | 16.95 | 17.01 | 16.629999 | 2770082 |
| 1731540900 | 16.8 | -0.02 | -0.12 | 16.84 | 16.9 | 16.629999 | 4367054 |
| 1731454500 | 16.82 | -0.53 | -3.05 | 17.1 | 17.31 | 16.79 | 4230688 |
| 1731368100 | 17.35 | 0.28 | 1.64 | 17.09 | 17.43 | 16.95 | 6089110 |
| 1731108900 | 17.07 | -0.55 | -3.12 | 17.41 | 17.41 | 16.78 | 5080213 |
| 1731022500 | 17.62 | -0.31 | -1.73 | 18.13 | 18.3 | 17.595 | 3499714 |
| 1730936100 | 17.93 | 0.03 | 0.17 | 17.61 | 18.11 | 17.12 | 4245845 |
| 1730849700 | 17.9 | 0.28 | 1.59 | 17.47 | 17.92 | 17.41 | 2575046 |
| 1730763300 | 17.62 | 0.85 | 5.07 | 17.39 | 17.81 | 17.255 | 2326664 |
| 1730500500 | 16.77 | -0.69 | -3.95 | 17.49 | 17.65 | 16.739999 | 3923584 |
| 1730414100 | 17.46 | -0.44 | -2.46 | 17.71 | 17.835 | 17.375 | 2535957 |
| 1730327700 | 17.9 | 0.14 | 0.79 | 17.7 | 17.99 | 17.665 | 2530605 |
| 1730241300 | 17.76 | -0.4 | -2.20 | 18.22 | 18.36 | 17.75 | 1849003 |
| 1730154900 | 18.16 | 0.54 | 3.06 | 17.87 | 18.19 | 17.83 | 2699734 |
| 1729895700 | 17.62 | -0.18 | -1.01 | 17.56 | 17.755 | 17.41 | 2901807 |
| 1729809300 | 17.8 | 0.3 | 1.71 | 17.57 | 17.825 | 17.475 | 2428210 |
| 1729722900 | 17.5 | -0.5 | -2.78 | 17.96 | 17.99 | 17.455 | 2743343 |
| 1729636500 | 18 | -0.08 | -0.44 | 18.05 | 18.11 | 17.79 | 2529751 |
| 1729550100 | 18.08 | -0.07 | -0.39 | 18.11 | 18.35 | 18.02 | 2732298 |
| 1729290900 | 18.15 | -0.01 | -0.06 | 18.28 | 18.37 | 18.055 | 2805109 |
| 1729204500 | 18.16 | 0.01 | 0.06 | 18.02 | 18.33 | 17.88 | 4291541 |
| 1729118100 | 18.15 | 0.59 | 3.36 | 17.77 | 18.18 | 17.71 | 4149127 |
| 1729031700 | 17.56 | -0.45 | -2.50 | 17.87 | 18.01 | 17.475 | 2836297 |
| 1728945300 | 18.01 | 0.47 | 2.68 | 17.56 | 18.095 | 17.53 | 3911219 |
| 1728686100 | 17.54 | 0.23 | 1.33 | 17.15 | 17.6 | 17.12 | 3027690 |
| 1728599700 | 17.31 | 0.13 | 0.76 | 17.24 | 17.46 | 17.125 | 2475506 |
| 1728513300 | 17.18 | -0.49 | -2.77 | 17.45 | 17.49 | 16.9425 | 3530102 |
| 1728426900 | 17.67 | -0.06 | -0.34 | 17.67 | 17.875 | 17.54 | 1999962 |
| 1728340500 | 17.73 | -0.01 | -0.06 | 17.82 | 17.91 | 17.555 | 3055155 |
| 1728081300 | 17.74 | -0.19 | -1.06 | 17.35 | 17.84 | 17.31 | 4644346 |
| 1727994900 | 17.93 | -0.04 | -0.22 | 17.56 | 17.94 | 17.4 | 3375143 |
| 1727908500 | 17.97 | -0.06 | -0.33 | 18.41 | 18.53 | 17.945 | 3903918 |
| 1727822100 | 18.03 | 0.09 | 0.50 | 17.91 | 18.14 | 17.7 | 4281795 |
| 1727735700 | 17.94 | -0.26 | -1.43 | 18.13 | 18.28 | 17.81 | 2689168 |
| 1727476500 | 18.2 | 0.05 | 0.28 | 18.23 | 18.57 | 18.15 | 3695344 |
| 1727390100 | 18.15 | 0.38 | 2.14 | 18.09 | 18.3 | 17.97 | 3582969 |
| 1727303700 | 17.77 | -0.36 | -1.99 | 18.06 | 18.18 | 17.6 | 5522125 |
| 1727217300 | 18.13 | 0.61 | 3.48 | 18.11 | 18.465 | 17.775 | 6406059 |
| 1727130900 | 17.52 | -0.81 | -4.42 | 18.05 | 18.25 | 17.465 | 10578552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
