Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XP Inc | XP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.24% | 21.02 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.14 | 20.81 | 21.35 | 21.02 | 21.07 |
XP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.73 | 23.93 | 20.81 | 22.01 | 6,576,332 | -2.71 | -11.42% |
| 1 Month | 25.292 | 26.065 | 20.81 | 23.95 | 4,922,977 | -4.27 | -16.89% |
| 3 Months | 25.24 | 26.51 | 20.81 | 24.66 | 5,431,581 | -4.22 | -16.72% |
| 6 Months | 20.79 | 27.025 | 19.42 | 24.18 | 5,347,203 | 0.23 | 1.11% |
| 1 Year | 13.74 | 27.71 | 12.78 | 23.01 | 5,457,615 | 7.28 | 52.98% |
| 3 Years | 38.63 | 53.08 | 10.30 | 23.55 | 4,406,069 | -17.61 | -45.59% |
| 5 Years | 32.75 | 53.08 | 10.30 | 25.37 | 3,504,885 | -11.73 | -35.82% |
XP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 21.02 | -0.05 | -0.24% | 21.14 | 21.35 | 20.81 | 5,388,379 |
| 19 Apr 2024 | 21.07 | -0.49 | -2.27% | 21.68 | 21.71 | 20.99 | 4,830,951 |
| 18 Apr 2024 | 21.56 | -0.14 | -0.65% | 21.77 | 21.89 | 21.45 | 6,511,071 |
| 17 Apr 2024 | 21.70 | -0.85 | -3.77% | 22.16 | 22.16 | 21.52 | 10,744,824 |
| 16 Apr 2024 | 22.55 | -0.81 | -3.47% | 23.09 | 23.53 | 22.435 | 6,209,556 |
| 13 Apr 2024 | 23.36 | -0.74 | -3.07% | 23.73 | 23.93 | 23.24 | 5,279,530 |
| 12 Apr 2024 | 24.10 | -0.09 | -0.37% | 24.12 | 24.23 | 23.83 | 4,160,658 |
| 11 Apr 2024 | 24.19 | -1.14 | -4.50% | 24.82 | 24.85 | 24.04 | 6,573,521 |
| 10 Apr 2024 | 25.33 | 0.36 | 1.44% | 25.13 | 25.435 | 24.85 | 5,731,450 |
| 09 Apr 2024 | 24.97 | 0.30 | 1.22% | 24.82 | 25.06 | 24.68 | 2,447,086 |
| 06 Apr 2024 | 24.67 | -0.29 | -1.16% | 24.83 | 24.97 | 24.425 | 3,742,756 |
| 05 Apr 2024 | 24.96 | 0.05 | 0.20% | 25.29 | 25.535 | 24.80 | 4,224,606 |
| 04 Apr 2024 | 24.91 | -0.20 | -0.80% | 24.91 | 25.24 | 24.63 | 5,710,109 |
| 03 Apr 2024 | 25.11 | -0.11 | -0.44% | 25.00 | 25.605 | 24.73 | 5,205,627 |
| 02 Apr 2024 | 25.22 | -0.44 | -1.71% | 25.65 | 25.66 | 25.04 | 4,979,784 |
| 29 Mar 2024 | 25.66 | 0.17 | 0.67% | 25.32 | 26.065 | 25.25 | 4,324,165 |
| 28 Mar 2024 | 25.49 | 0.01 | 0.04% | 25.59 | 25.67 | 25.26 | 3,057,925 |
| 27 Mar 2024 | 25.48 | 0.20 | 0.79% | 25.51 | 25.72 | 25.375 | 3,822,405 |
| 26 Mar 2024 | 25.28 | 0.04 | 0.16% | 25.30 | 25.39 | 25.13 | 2,769,485 |
| 23 Mar 2024 | 25.24 | -0.35 | -1.37% | 25.292 | 25.555 | 25.20 | 4,039,296 |
| 22 Mar 2024 | 25.59 | -0.08 | -0.31% | 25.73 | 26.095 | 25.46 | 5,954,868 |
| 21 Mar 2024 | 25.67 | 0.66 | 2.64% | 25.00 | 25.90 | 24.72 | 5,535,473 |
