| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| XP Inc | XP | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 2.21% | 18.04 | 08:17:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.90 | 17.715 | 18.07 | 18.04 | 17.65 |
XP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.25 | 19.15 | 17.57 | 18.27 | 5,131,229 | -0.21 | -1.15% |
| 1 Month | 13.59 | 19.15 | 13.285 | 16.55 | 6,778,254 | 4.45 | 32.74% |
| 3 Months | 13.00 | 19.15 | 10.30 | 13.78 | 6,231,642 | 5.04 | 38.77% |
| 6 Months | 17.50 | 19.15 | 10.30 | 14.23 | 5,593,852 | 0.54 | 3.09% |
| 1 Year | 22.68 | 25.30 | 10.30 | 16.53 | 4,902,188 | -4.64 | -20.46% |
| 3 Years | 29.76 | 53.08 | 10.30 | 25.50 | 3,198,635 | -11.72 | -39.38% |
| 5 Years | 32.75 | 53.08 | 10.30 | 25.91 | 3,036,755 | -14.71 | -44.92% |
XP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2023 | 18.04 | 0.39 | 2.21% | 17.90 | 18.07 | 17.715 | 9,243,847 |
| 01 Jun 2023 | 17.65 | -0.38 | -2.11% | 17.87 | 18.10 | 17.57 | 4,965,772 |
| 31 May 2023 | 18.03 | -0.88 | -4.65% | 18.93 | 18.93 | 17.88 | 4,855,815 |
| 27 May 2023 | 18.91 | 0.50 | 2.72% | 18.53 | 19.15 | 18.20 | 5,371,745 |
| 26 May 2023 | 18.41 | 0.70 | 3.95% | 18.25 | 18.597 | 18.09 | 5,331,585 |
| 25 May 2023 | 17.71 | 0.20 | 1.14% | 17.78 | 18.015 | 17.56 | 6,535,176 |
| 24 May 2023 | 17.51 | -0.18 | -1.02% | 17.78 | 18.49 | 17.49 | 9,309,745 |
| 23 May 2023 | 17.69 | 0.42 | 2.43% | 17.28 | 17.96 | 17.25 | 8,444,676 |
| 20 May 2023 | 17.27 | 0.84 | 5.11% | 16.43 | 17.34 | 16.38 | 9,170,889 |
| 19 May 2023 | 16.43 | -0.30 | -1.79% | 16.40 | 16.51 | 15.98 | 6,045,974 |
| 18 May 2023 | 16.73 | 0.77 | 4.82% | 16.06 | 16.81 | 15.48 | 12,326,266 |
| 17 May 2023 | 15.96 | 0.21 | 1.33% | 16.70 | 17.2031 | 15.62 | 9,637,821 |
| 16 May 2023 | 15.75 | 0.22 | 1.42% | 15.45 | 16.055 | 15.38 | 8,515,120 |
| 13 May 2023 | 15.53 | 0.00 | 0.0% | 15.53 | 15.53 | 15.53 | 0 |
| 12 May 2023 | 15.53 | -0.15 | -0.96% | 15.70 | 15.70 | 15.4145 | 4,405,715 |
| 11 May 2023 | 15.68 | 0.55 | 3.64% | 15.32 | 15.76 | 15.215 | 7,332,969 |
| 10 May 2023 | 15.13 | 0.26 | 1.75% | 14.81 | 15.48 | 14.71 | 5,517,454 |
| 09 May 2023 | 14.87 | -0.04 | -0.27% | 14.764 | 15.08 | 14.68 | 4,564,326 |
| 06 May 2023 | 14.91 | 1.04 | 7.5% | 14.22 | 14.945 | 14.015 | 8,064,471 |
| 05 May 2023 | 13.87 | 0.45 | 3.35% | 13.59 | 14.06 | 13.285 | 4,879,827 |
| 04 May 2023 | 13.42 | 0.11 | 0.83% | 13.38 | 13.715 | 13.35 | 2,565,361 |
| 03 May 2023 | 13.31 | -0.84 | -5.94% | 14.04 | 14.15 | 13.225 | 3,847,164 |
