We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 8.20 | 10.80 | 11.30 | 9.50 | 1.93 | 20.60 % | 58 | 11 | 10/12/2024 |
| 5.00 | 8.10 | 9.50 | 8.60 | 8.80 | -0.44 | -4.87 % | 71 | 16 | 10/12/2024 |
| 6.00 | 6.30 | 8.80 | 7.65 | 7.55 | -0.39 | -4.85 % | 64 | 15 | 10/12/2024 |
| 7.00 | 4.55 | 7.55 | 6.45 | 6.05 | -0.59 | -8.38 % | 221 | 58 | 10/12/2024 |
| 8.00 | 5.15 | 7.30 | 5.70 | 6.225 | 0.32 | 5.95 % | 46 | 11 | 10/12/2024 |
| 9.00 | 4.15 | 6.50 | 4.48 | 5.325 | 0.12 | 2.75 % | 6 | 7 | 10/12/2024 |
| 10.00 | 3.00 | 6.00 | 3.49 | 4.50 | 0.10 | 2.95 % | 89 | 28 | 10/12/2024 |
| 11.00 | 1.96 | 4.50 | 2.50 | 3.23 | -0.02 | -0.79 % | 3 | 2 | 10/12/2024 |
| 12.00 | 0.45 | 3.20 | 1.52 | 1.825 | 0.00 | 0.00 % | 5 | 0 | 10/12/2024 |
| 12.50 | 0.90 | 2.30 | 0.85 | 1.60 | -0.11 | -11.46 % | 12 | 1 | 10/12/2024 |
| 13.00 | 0.01 | 0.74 | 0.61 | 0.375 | 0.09 | 17.31 % | 154 | 36 | 10/12/2024 |
| 14.00 | 0.01 | 0.52 | 0.09 | 0.265 | 0.02 | 28.57 % | 88 | 204 | 10/12/2024 |
| 14.50 | 0.01 | 0.42 | 0.02 | 0.215 | -0.02 | -50.00 % | 31 | 2 | 10/12/2024 |
| 15.00 | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 0.18 | 0.01 | 0.18 | 0.095 | 0.00 | 0.00 % | 0 | 6 | - |
| 16.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 4 | - |
| 16.50 | 0.24 | 0.50 | 0.24 | 0.37 | 0.00 | 0.00 % | 0 | 3 | - |
| 17.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 11 | - |
| 17.50 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 25 | - |
| 18.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 115 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 0 | 10/12/2024 |
| 11.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 45 | - |
| 12.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.08 | -72.73 % | 6 | 85 | 10/12/2024 |
| 12.50 | 0.09 | 0.18 | 0.12 | 0.135 | -0.09 | -42.86 % | 66 | 115 | 10/12/2024 |
| 13.00 | 0.26 | 0.91 | 0.35 | 0.585 | -0.13 | -27.08 % | 31 | 154 | 10/12/2024 |
| 14.00 | 1.01 | 1.93 | 1.31 | 1.47 | 0.02 | 1.55 % | 42 | 18 | 10/12/2024 |
| 14.50 | 0.83 | 2.93 | 1.54 | 1.88 | 0.97 | 170.18 % | 1 | 22 | 10/12/2024 |
| 15.00 | 1.32 | 4.00 | 1.97 | 2.66 | 0.00 | 0.00 % | 0 | 9 | - |
| 15.50 | 2.44 | 3.60 | 3.00 | 3.02 | 0.30 | 11.11 % | 40 | 7 | 10/12/2024 |
| 16.00 | 1.07 | 4.65 | 2.52 | 2.86 | 0.00 | 0.00 % | 0 | 5 | - |
| 16.50 | 1.15 | 5.85 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 2.07 | 5.95 | 4.40 | 4.01 | 0.71 | 19.24 % | 1 | 15 | 10/12/2024 |
| 17.50 | 2.57 | 6.50 | 0.00 | 4.535 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 3.05 | 7.00 | 1.06 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
