XP

XP Inc

18.04
0.39 (2.21%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.009.9010.200.0010.050.000.0 %00-
9.008.809.200.009.000.000.0 %00-
10.007.908.300.008.100.000.0 %00-
11.006.907.200.007.050.000.0 %00-
12.005.906.205.866.050.000.0 %00-
13.004.905.204.365.050.000.0 %00-
14.003.904.203.904.050.000.0 %00-
15.003.003.203.363.100.000.0 %00-
16.002.152.252.102.20-0.12-5.41 %216,75102/6/2023
17.001.351.451.141.400.000.0 %013,651-
18.000.750.800.770.7750.0811.59 %2637,72802/6/2023
19.000.300.400.360.350.0516.13 %1612,04902/6/2023
20.000.100.200.120.15-0.03-20.0 %103002/6/2023
21.000.160.100.160.130.000.0 %00-
22.000.150.200.150.1750.000.0 %00-
23.000.000.100.000.000.000.0 %00-
24.000.000.100.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.000.000.300.000.000.000.0 %00-
9.000.100.050.100.0750.000.0 %00-
10.000.180.050.180.1150.000.0 %00-
11.000.050.050.050.050.000.0 %00-
12.000.050.050.050.050.000.0 %1002/6/2023
13.000.080.050.080.0650.000.0 %00-
14.000.050.100.050.0750.000.0 %00-
15.000.050.100.100.0750.000.0 %00-
16.000.100.200.160.150.000.0 %00-
17.000.300.350.330.325-0.12-26.67 %611402/6/2023
18.000.650.750.750.70-0.16-17.58 %6002/6/2023
19.001.251.351.301.30-0.30-18.75 %12702/6/2023
20.002.002.150.002.0750.000.0 %00-
21.002.903.103.303.000.000.0 %00-
22.003.904.100.004.000.000.0 %00-
23.004.705.100.004.900.000.0 %00-
24.005.806.100.005.950.000.0 %00-
Your Recent History
NASDAQ
XP
XP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230602 00:55:53