Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 8.00 | 9.90 | 10.20 | 0.00 | 10.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 8.80 | 9.20 | 0.00 | 9.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 7.90 | 8.30 | 0.00 | 8.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 6.90 | 7.20 | 0.00 | 7.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 5.90 | 6.20 | 5.86 | 6.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 4.90 | 5.20 | 4.36 | 5.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 3.90 | 4.20 | 3.90 | 4.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 3.00 | 3.20 | 3.36 | 3.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 2.15 | 2.25 | 2.10 | 2.20 | -0.12 | -5.41 % | 2 | 16,751 | 02/6/2023 |
| 17.00 | 1.35 | 1.45 | 1.14 | 1.40 | 0.00 | 0.0 % | 0 | 13,651 | - |
| 18.00 | 0.75 | 0.80 | 0.77 | 0.775 | 0.08 | 11.59 % | 263 | 7,728 | 02/6/2023 |
| 19.00 | 0.30 | 0.40 | 0.36 | 0.35 | 0.05 | 16.13 % | 16 | 12,049 | 02/6/2023 |
| 20.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.03 | -20.0 % | 103 | 0 | 02/6/2023 |
| 21.00 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 8.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 1 | 0 | 02/6/2023 |
| 13.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 0.30 | 0.35 | 0.33 | 0.325 | -0.12 | -26.67 % | 6 | 114 | 02/6/2023 |
| 18.00 | 0.65 | 0.75 | 0.75 | 0.70 | -0.16 | -17.58 % | 6 | 0 | 02/6/2023 |
| 19.00 | 1.25 | 1.35 | 1.30 | 1.30 | -0.30 | -18.75 % | 1 | 27 | 02/6/2023 |
| 20.00 | 2.00 | 2.15 | 0.00 | 2.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 2.90 | 3.10 | 3.30 | 3.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 4.70 | 5.10 | 0.00 | 4.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 5.80 | 6.10 | 0.00 | 5.95 | 0.00 | 0.0 % | 0 | 0 | - |
