S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

XP XP Inc

20.87

0.32 (1.56%)

Pre Market

Last Updated: 23:10:56

Delayed by 15 minutes

XP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	4.25	6.60	0.00	5.425	0.00	0.00 %	0	0	-
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	2.67	5.10	0.00	3.885	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.90	3.60	0.00	2.25	0.00	0.00 %	0	0	-
19.50	0.63	3.15	0.00	1.89	0.00	0.00 %	0	0	-
20.00	0.04	1.19	0.00	0.615	0.00	0.00 %	0	0	-
20.50	0.01	1.78	0.13	0.895	-0.09	-40.91 %	5	11	26/4/2024
21.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	73	-
21.50	0.02	0.02	0.02	0.02	0.00	0.00 %	0	185	-
22.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	348	-
22.50	0.01	0.50	0.01	0.255	0.00	0.00 %	0	1	-
23.00	2.60	2.60	2.60	2.60	0.00	0.00 %	0	2	-
23.50	0.25	0.25	0.25	0.25	0.00	0.00 %	0	2	-
24.00	0.21	0.18	0.21	0.195	0.00	0.00 %	0	322	-
24.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.17	0.50	1.17	0.835	0.00	0.00 %	0	36	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.00	2.13	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.13	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	2.13	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	1	-
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.13	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.01	2.13	0.08	1.07	0.00	0.00 %	0	1	-
20.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1	-
20.50	0.01	1.46	0.30	0.735	0.00	0.00 %	0	19	-
21.00	0.37	1.54	0.30	0.955	0.00	0.00 %	0	62	-
21.50	0.42	2.72	0.86	1.57	0.00	0.00 %	0	412	-
22.00	1.06	3.55	1.28	2.305	0.00	0.00 %	0	8	-
22.50	1.51	1.51	1.51	1.51	0.00	0.00 %	0	0	-
23.00	1.62	4.55	3.80	3.085	0.00	0.00 %	0	6	-
23.50	1.65	5.10	2.01	3.375	0.00	0.00 %	0	0	-
24.00	2.77	5.55	4.50	4.16	0.00	0.00 %	0	11	-
24.50	3.45	3.45	3.45	3.45	0.00	0.00 %	0	0	-
25.00	4.40	4.40	4.40	4.40	0.00	0.00 %	0	1	-
25.50	4.50	7.05	4.30	5.775	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions