ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XRAY DENTSPLY SIRONA Inc

19.19
-0.40 (-2.04%)
18 Dec 2024 - Closed
Delayed by 15 minutes

XRAY Dec 20 2024 17.5 Put

0.01 -0.03 (-75.00%)
Bid 0.04 Volume 3 Exp. Date 20 Dec 2024
Offer 0.05 Open Interest 909 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.04 Last Trade 18/12/2024 02:08

XRAY Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.505.808.800.000.00 %00
15.004.105.704.800.00 %015
17.501.301.801.71-34.23 %11303
20.000.050.100.06-70.00 %3977
22.500.100.150.100.00 %060
25.000.100.750.100.00 %099
30.000.100.250.100.00 %0111

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.350.350.350.00 %022
15.000.050.050.050.00 %0167
17.500.040.050.01-75.00 %3909
20.000.800.900.590.00 %0676
22.503.205.005.040.00 %01
25.005.706.402.050.00 %00
30.0010.7011.300.000.00 %00

Your Recent History

Delayed Upgrade Clock