ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XRAY DENTSPLY SIRONA Inc

18.64
0.12 (0.65%)
After Hours
Last Updated: 09:25:23
Delayed by 15 minutes

XRAY Dec 20 2024 30 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 20 Dec 2024
Offer 0.25 Open Interest 111 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

XRAY Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.505.608.100.000.00 %00
15.003.305.004.100.00 %015
17.501.451.601.30-10.34 %2305
20.000.250.350.330.00 %105676
22.500.050.150.100.00 %051
25.000.100.250.100.00 %099
30.000.050.250.050.00 %0111

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.350.050.350.00 %022
15.000.060.250.060.00 %0177
17.500.250.300.340.00 %0951
20.001.551.651.546.21 %191
22.503.704.305.040.00 %08
25.005.607.202.050.00 %00
30.0010.6012.600.000.00 %00