We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.73 | Volume | 22 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 716 | Day's Range | 3.50 - 6.35 |
| Open | 6.04 | Prev Close | 5.29 | Last Trade | 22/2/2025 02:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 12.30 | 13.25 | 12.98 | -13.12 % | 20 | 214 |
| 192.50 | 9.80 | 10.85 | 12.93 | 0.00 % | 0 | 100 |
| 195.00 | 7.20 | 8.50 | 11.85 | -3.66 % | 2 | 187 |
| 197.50 | 4.90 | 6.00 | 16.17 | 0.00 % | 0 | 135 |
| 200.00 | 2.73 | 3.50 | 3.75 | -29.11 % | 22 | 716 |
| 202.50 | 1.21 | 1.59 | 1.54 | -51.11 % | 4 | 130 |
| 205.00 | 0.40 | 0.50 | 0.48 | -82.22 % | 32 | 396 |
| 207.50 | 0.07 | 0.14 | 0.22 | -85.99 % | 19 | 150 |
| 210.00 | 0.01 | 0.04 | 0.03 | -95.31 % | 191 | 1,060 |
| 212.50 | 0.01 | 0.04 | 0.05 | -83.87 % | 28 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 712 |
| 192.50 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 523 |
| 195.00 | 0.01 | 0.05 | 0.04 | -42.86 % | 36 | 696 |
| 197.50 | 0.08 | 0.13 | 0.11 | -42.11 % | 10 | 808 |
| 200.00 | 0.33 | 0.45 | 0.38 | 52.00 % | 41 | 669 |
| 202.50 | 1.02 | 1.35 | 1.24 | 195.24 % | 8 | 428 |
| 205.00 | 2.53 | 2.99 | 2.57 | 164.95 % | 74 | 796 |
| 207.50 | 4.40 | 5.35 | 1.94 | -9.35 % | 58 | 735 |
| 210.00 | 6.75 | 8.00 | 6.23 | 38.44 % | 7 | 428 |
| 212.50 | 9.30 | 10.45 | 9.40 | 23.04 % | 2 | 811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
