| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Zscaler Inc | ZS | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -1.48 | -1.09% | 133.9999 | 09:59:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.92 | 128.12 | 137.50 | 135.09 | 135.48 |
ZS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.01 | 137.55 | 125.35 | 132.66 | 2,842,956 | 5.99 | 4.68% |
| 1 Month | 88.10 | 137.55 | 86.925 | 116.73 | 3,729,208 | 45.90 | 52.1% |
| 3 Months | 114.29 | 137.55 | 84.94 | 108.70 | 2,964,392 | 19.71 | 17.25% |
| 6 Months | 135.55 | 144.87 | 84.94 | 115.66 | 2,997,340 | -1.55 | -1.14% |
| 1 Year | 155.18 | 194.21 | 84.94 | 133.44 | 2,635,807 | -21.18 | -13.65% |
| 3 Years | 97.43 | 375.99 | 84.94 | 175.31 | 2,428,734 | 36.57 | 37.53% |
| 5 Years | 26.36 | 375.99 | 26.36 | 129.35 | 2,383,244 | 107.64 | 408.35% |
ZS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2023 | 135.09 | -0.39 | -0.29% | 131.92 | 137.50 | 128.12 | 4,501,066 |
| 01 Jun 2023 | 135.48 | 0.76 | 0.56% | 133.73 | 136.01 | 131.57 | 4,058,624 |
| 31 May 2023 | 134.72 | 4.10 | 3.14% | 134.56 | 137.55 | 133.52 | 2,669,086 |
| 27 May 2023 | 130.62 | 3.93 | 3.1% | 126.76 | 134.82 | 126.0101 | 2,740,123 |
| 26 May 2023 | 126.69 | 0.16 | 0.13% | 128.01 | 127.61 | 125.35 | 1,903,992 |
| 25 May 2023 | 126.53 | 2.06 | 1.66% | 124.10 | 128.1847 | 123.21 | 2,701,660 |
| 24 May 2023 | 124.47 | -4.39 | -3.41% | 127.50 | 130.00 | 124.39 | 2,986,455 |
| 23 May 2023 | 128.86 | 3.59 | 2.87% | 125.55 | 130.865 | 125.14 | 2,512,676 |
| 20 May 2023 | 125.27 | 1.31 | 1.06% | 123.94 | 126.67 | 123.50 | 2,476,707 |
| 19 May 2023 | 123.96 | 5.19 | 4.37% | 118.91 | 124.15 | 118.1622 | 2,444,807 |
| 18 May 2023 | 118.77 | 0.42 | 0.35% | 119.20 | 119.20 | 116.875 | 2,315,139 |
| 17 May 2023 | 118.35 | -2.46 | -2.04% | 119.78 | 120.63 | 118.31 | 2,030,423 |
| 16 May 2023 | 120.81 | 5.39 | 4.67% | 114.60 | 121.79 | 114.50 | 3,946,571 |
| 13 May 2023 | 115.42 | 0.00 | 0.0% | 115.42 | 115.42 | 115.42 | 0 |
| 12 May 2023 | 115.42 | -1.37 | -1.17% | 117.54 | 118.84 | 114.25 | 3,060,040 |
| 11 May 2023 | 116.79 | 6.75 | 6.13% | 111.56 | 119.69 | 111.27 | 6,934,731 |
| 10 May 2023 | 110.045 | 2.13 | 1.97% | 108.50 | 114.45 | 108.32 | 6,070,588 |
| 09 May 2023 | 107.92 | 18.46 | 20.63% | 107.34 | 109.89 | 103.6895 | 14,242,188 |
| 06 May 2023 | 89.46 | 1.72 | 1.96% | 89.02 | 91.59 | 89.065 | 3,334,187 |
| 05 May 2023 | 87.74 | 0.37 | 0.42% | 88.10 | 89.21 | 86.925 | 1,999,504 |
| 04 May 2023 | 87.37 | 0.37 | 0.43% | 86.53 | 88.50 | 85.775 | 2,740,580 |
| 03 May 2023 | 87.00 | -1.74 | -1.96% | 86.40 | 88.29 | 84.94 | 5,005,036 |
