Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zscaler Inc | ZS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.08 | 0.61% | 178.00 | 19:31:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 176.92 |
ZS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.14 | 178.36 | 166.76 | 172.67 | 1,747,634 | 2.86 | 1.63% |
| 1 Month | 197.39 | 197.77 | 166.76 | 181.22 | 1,639,887 | -19.39 | -9.82% |
| 3 Months | 238.00 | 259.61 | 166.76 | 212.74 | 2,432,254 | -60.00 | -25.21% |
| 6 Months | 164.47 | 259.61 | 152.60 | 207.93 | 2,184,209 | 13.53 | 8.23% |
| 1 Year | 101.50 | 259.61 | 84.94 | 170.85 | 2,338,866 | 76.50 | 75.37% |
| 3 Years | 191.70 | 375.99 | 84.94 | 184.46 | 2,351,379 | -13.70 | -7.15% |
| 5 Years | 65.93 | 375.99 | 35.00 | 148.19 | 2,461,041 | 112.07 | 169.98% |
ZS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 176.92 | 5.95 | 3.48% | 171.48 | 178.25 | 171.21 | 2,179,005 |
| 23 Apr 2024 | 170.97 | 1.76 | 1.04% | 170.00 | 172.16 | 166.76 | 1,306,559 |
| 20 Apr 2024 | 169.21 | -3.76 | -2.17% | 171.93 | 172.13 | 167.18 | 2,294,944 |
| 19 Apr 2024 | 172.97 | 0.01 | 0.01% | 178.36 | 178.36 | 172.805 | 1,659,615 |
| 18 Apr 2024 | 172.96 | -1.36 | -0.78% | 175.14 | 176.17 | 172.72 | 1,298,047 |
| 17 Apr 2024 | 174.32 | -0.53 | -0.30% | 173.60 | 176.14 | 173.00 | 1,440,397 |
| 16 Apr 2024 | 174.85 | -6.56 | -3.62% | 181.73 | 182.03 | 173.74 | 2,266,766 |
| 13 Apr 2024 | 181.41 | -3.37 | -1.82% | 183.72 | 183.87 | 180.42 | 1,203,944 |
| 12 Apr 2024 | 184.78 | 0.83 | 0.45% | 185.37 | 185.72 | 182.9063 | 1,121,948 |
| 11 Apr 2024 | 183.95 | -4.55 | -2.41% | 184.82 | 185.36 | 181.71 | 1,500,210 |
| 10 Apr 2024 | 188.50 | 4.79 | 2.61% | 185.51 | 188.62 | 184.83 | 1,782,629 |
| 09 Apr 2024 | 183.71 | 0.37 | 0.20% | 183.32 | 184.36 | 181.34 | 1,080,520 |
| 06 Apr 2024 | 183.34 | 1.33 | 0.73% | 182.18 | 185.25 | 181.37 | 1,786,196 |
| 05 Apr 2024 | 182.01 | -4.30 | -2.31% | 188.05 | 188.65 | 181.125 | 2,495,817 |
| 04 Apr 2024 | 186.31 | -2.43 | -1.29% | 187.34 | 189.08 | 185.8401 | 1,612,490 |
| 03 Apr 2024 | 188.74 | -3.39 | -1.76% | 186.81 | 190.02 | 185.77 | 1,555,365 |
| 02 Apr 2024 | 192.13 | -0.50 | -0.26% | 192.50 | 193.48 | 189.63 | 1,335,633 |
| 29 Mar 2024 | 192.63 | -0.85 | -0.44% | 191.29 | 194.1399 | 190.75 | 1,627,562 |
| 28 Mar 2024 | 193.48 | -2.15 | -1.10% | 197.39 | 197.77 | 192.66 | 1,318,702 |
| 27 Mar 2024 | 195.63 | 1.56 | 0.80% | 195.84 | 196.01 | 192.5102 | 1,483,243 |
| 26 Mar 2024 | 194.07 | -0.88 | -0.45% | 194.84 | 195.77 | 192.66 | 1,213,377 |
