We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 25.45 | 27.15 | 26.43 | 26.30 | 3.11 | 13.34 % | 38 | 93 | 23/11/2024 |
187.50 | 22.95 | 24.35 | 22.78 | 23.65 | 4.09 | 21.88 % | 1 | 0 | 23/11/2024 |
190.00 | 20.20 | 22.05 | 20.80 | 21.125 | 2.48 | 13.54 % | 13 | 45 | 23/11/2024 |
192.50 | 18.20 | 20.45 | 17.56 | 19.325 | 3.18 | 22.11 % | 1 | 0 | 23/11/2024 |
195.00 | 15.80 | 17.00 | 17.15 | 16.40 | 3.05 | 21.63 % | 46 | 96 | 23/11/2024 |
197.50 | 13.30 | 14.65 | 15.00 | 13.975 | 6.25 | 71.43 % | 2 | 44 | 23/11/2024 |
200.00 | 10.85 | 12.00 | 11.27 | 11.425 | 0.87 | 8.37 % | 45 | 271 | 23/11/2024 |
202.50 | 8.65 | 10.05 | 9.40 | 9.35 | 1.60 | 20.51 % | 16 | 69 | 23/11/2024 |
205.00 | 7.25 | 7.90 | 7.56 | 7.575 | 1.06 | 16.31 % | 63 | 737 | 23/11/2024 |
207.50 | 5.50 | 6.05 | 5.87 | 5.775 | 1.62 | 38.12 % | 35 | 184 | 23/11/2024 |
210.00 | 4.20 | 4.50 | 4.40 | 4.35 | 1.25 | 39.68 % | 603 | 180 | 23/11/2024 |
212.50 | 3.00 | 3.25 | 3.05 | 3.125 | 0.84 | 38.01 % | 161 | 47 | 23/11/2024 |
215.00 | 1.90 | 2.35 | 2.27 | 2.125 | 0.73 | 47.40 % | 237 | 718 | 23/11/2024 |
217.50 | 1.39 | 1.56 | 1.51 | 1.475 | 0.51 | 51.00 % | 77 | 139 | 23/11/2024 |
220.00 | 0.95 | 1.00 | 0.96 | 0.975 | 0.20 | 26.32 % | 735 | 346 | 23/11/2024 |
222.50 | 0.59 | 0.67 | 0.52 | 0.63 | -0.03 | -5.45 % | 27 | 15 | 23/11/2024 |
225.00 | 0.37 | 0.45 | 0.40 | 0.41 | 0.04 | 11.11 % | 123 | 490 | 23/11/2024 |
227.50 | 0.23 | 0.26 | 0.22 | 0.245 | -0.21 | -48.84 % | 9 | 43 | 23/11/2024 |
230.00 | 0.09 | 0.23 | 0.15 | 0.16 | -0.21 | -58.33 % | 36 | 317 | 23/11/2024 |
232.50 | 0.05 | 0.15 | 0.52 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.03 | 0.33 | 0.06 | 0.18 | -0.09 | -60.00 % | 27 | 76 | 23/11/2024 |
187.50 | 0.04 | 0.29 | 0.10 | 0.165 | -0.14 | -58.33 % | 2 | 25 | 23/11/2024 |
190.00 | 0.10 | 0.22 | 0.13 | 0.16 | -0.17 | -56.67 % | 17 | 252 | 23/11/2024 |
192.50 | 0.11 | 0.25 | 0.17 | 0.18 | -0.28 | -62.22 % | 8 | 41 | 23/11/2024 |
195.00 | 0.21 | 0.28 | 0.26 | 0.245 | -0.40 | -60.61 % | 45 | 178 | 23/11/2024 |
197.50 | 0.34 | 0.42 | 0.42 | 0.38 | -0.55 | -56.70 % | 28 | 1,121 | 23/11/2024 |
200.00 | 0.51 | 0.74 | 0.72 | 0.625 | -0.68 | -48.57 % | 57 | 187 | 23/11/2024 |
202.50 | 0.84 | 1.12 | 0.89 | 0.98 | -1.41 | -61.30 % | 34 | 41 | 23/11/2024 |
205.00 | 1.33 | 2.03 | 1.40 | 1.68 | -1.63 | -53.80 % | 45 | 32 | 23/11/2024 |
207.50 | 2.05 | 2.26 | 2.21 | 2.155 | -1.29 | -36.86 % | 211 | 41 | 23/11/2024 |
210.00 | 3.00 | 3.30 | 3.10 | 3.15 | -1.95 | -38.61 % | 58 | 15 | 23/11/2024 |
212.50 | 4.30 | 4.65 | 4.75 | 4.475 | -1.20 | -20.17 % | 15 | 7 | 23/11/2024 |
215.00 | 5.80 | 7.55 | 6.00 | 6.675 | -1.60 | -21.05 % | 10 | 31 | 23/11/2024 |
217.50 | 7.55 | 8.25 | 7.65 | 7.90 | -2.85 | -27.14 % | 7 | 1 | 23/11/2024 |
220.00 | 9.00 | 11.40 | 10.60 | 10.20 | -9.90 | -48.29 % | 1 | 2 | 23/11/2024 |
222.50 | 11.20 | 13.50 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 13.30 | 15.10 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 15.80 | 17.60 | 27.50 | 16.70 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 18.35 | 20.30 | 20.20 | 19.325 | 0.00 | 0.00 % | 1 | 0 | 23/11/2024 |
232.50 | 20.60 | 22.40 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions