
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 32.85 | 35.40 | 0.00 | 34.125 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 28.10 | 30.65 | 0.00 | 29.375 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 23.50 | 25.75 | 34.70 | 24.625 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 19.10 | 20.70 | 22.13 | 19.90 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 14.65 | 15.25 | 14.00 | 14.95 | -4.33 | -23.62 % | 2 | 11 | 02:56:13 |
182.50 | 12.35 | 14.10 | 0.00 | 13.225 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 10.25 | 10.90 | 24.95 | 10.575 | 0.00 | 0.00 % | 0 | 14 | - |
187.50 | 8.35 | 8.95 | 21.65 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 6.60 | 7.05 | 6.30 | 6.825 | -17.90 | -73.97 % | 3 | 19 | 02:57:17 |
192.50 | 5.15 | 6.35 | 4.95 | 5.75 | -5.03 | -50.40 % | 4 | 3 | 02:29:11 |
195.00 | 3.90 | 4.10 | 3.60 | 4.00 | -3.75 | -51.02 % | 21 | 24 | 02:54:23 |
197.50 | 2.84 | 3.00 | 2.61 | 2.92 | -2.34 | -47.27 % | 32 | 25 | 02:53:10 |
200.00 | 1.99 | 2.16 | 2.04 | 2.075 | -1.87 | -47.83 % | 82 | 214 | 02:59:41 |
202.50 | 1.34 | 1.46 | 1.25 | 1.40 | -1.40 | -52.83 % | 66 | 85 | 02:49:04 |
205.00 | 0.86 | 0.96 | 0.90 | 0.91 | -1.24 | -57.94 % | 446 | 258 | 03:09:03 |
207.50 | 0.53 | 0.61 | 0.55 | 0.57 | -0.87 | -61.27 % | 56 | 459 | 03:09:36 |
210.00 | 0.32 | 0.38 | 0.36 | 0.35 | -0.65 | -64.36 % | 288 | 898 | 03:09:03 |
212.50 | 0.19 | 0.25 | 0.21 | 0.22 | -0.48 | -69.57 % | 33 | 139 | 03:00:54 |
215.00 | 0.11 | 0.17 | 0.14 | 0.14 | -0.30 | -68.18 % | 37 | 352 | 03:03:35 |
217.50 | 0.06 | 0.11 | 0.12 | 0.085 | -0.18 | -60.00 % | 20 | 99 | 02:55:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.04 | 0.07 | 0.07 | 0.055 | 0.02 | 40.00 % | 5 | 66 | 03:04:07 |
165.00 | 0.06 | 0.12 | 0.09 | 0.09 | -0.01 | -10.00 % | 5 | 56 | 01:30:03 |
170.00 | 0.11 | 0.17 | 0.20 | 0.14 | 0.03 | 17.65 % | 19 | 384 | 02:36:18 |
175.00 | 0.25 | 0.31 | 0.27 | 0.28 | 0.01 | 3.85 % | 19 | 51 | 03:04:09 |
180.00 | 0.53 | 0.62 | 0.60 | 0.575 | 0.13 | 27.66 % | 48 | 79 | 03:09:40 |
182.50 | 0.79 | 0.89 | 0.95 | 0.84 | 0.36 | 61.02 % | 29 | 38 | 03:00:07 |
185.00 | 1.17 | 1.29 | 1.18 | 1.23 | 0.75 | 174.42 % | 104 | 324 | 03:08:21 |
187.50 | 1.70 | 1.83 | 1.80 | 1.765 | 0.84 | 87.50 % | 20 | 677 | 03:08:56 |
190.00 | 2.41 | 2.60 | 2.59 | 2.505 | 0.95 | 57.93 % | 552 | 570 | 03:10:08 |
192.50 | 3.30 | 3.55 | 3.54 | 3.425 | 0.95 | 36.68 % | 31 | 118 | 03:10:03 |
195.00 | 4.45 | 4.75 | 5.09 | 4.60 | 1.71 | 50.59 % | 89 | 191 | 03:00:42 |
197.50 | 5.80 | 6.15 | 5.75 | 5.975 | 1.55 | 36.90 % | 17 | 96 | 03:06:11 |
200.00 | 7.25 | 8.05 | 8.74 | 7.65 | 3.49 | 66.48 % | 22 | 405 | 02:48:12 |
202.50 | 9.05 | 9.80 | 9.66 | 9.425 | 2.49 | 34.73 % | 8 | 208 | 03:03:34 |
205.00 | 11.35 | 12.00 | 6.75 | 11.675 | -2.05 | -23.30 % | 1 | 224 | 01:30:03 |
207.50 | 13.30 | 14.20 | 14.07 | 13.75 | 3.27 | 30.28 % | 10 | 75 | 01:53:07 |
210.00 | 15.40 | 16.90 | 16.49 | 16.15 | 9.14 | 124.35 % | 12 | 149 | 01:53:07 |
212.50 | 17.80 | 19.20 | 15.15 | 18.50 | 0.00 | 0.00 % | 0 | 49 | - |
215.00 | 20.30 | 21.55 | 22.45 | 20.925 | 10.89 | 94.20 % | 1 | 47 | 02:15:21 |
217.50 | 22.50 | 24.70 | 20.25 | 23.60 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions