We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 25.40 | 27.75 | 0.00 | 26.575 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 22.50 | 24.70 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 20.05 | 22.25 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 17.55 | 19.85 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 15.15 | 17.55 | 36.60 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 12.65 | 14.90 | 0.00 | 13.775 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 10.60 | 11.95 | 9.45 | 11.275 | 0.00 | 0.00 % | 0 | 6 | - |
177.50 | 7.75 | 9.90 | 5.84 | 8.825 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 5.80 | 7.65 | 7.10 | 6.725 | -0.85 | -10.69 % | 1 | 8 | 24/12/2024 |
182.50 | 4.05 | 6.05 | 4.85 | 5.05 | -1.86 | -27.72 % | 31 | 40 | 24/12/2024 |
185.00 | 2.91 | 4.20 | 3.40 | 3.555 | -0.71 | -17.27 % | 71 | 160 | 24/12/2024 |
187.50 | 1.74 | 2.13 | 2.00 | 1.935 | -1.00 | -33.33 % | 57 | 90 | 24/12/2024 |
190.00 | 1.00 | 1.22 | 1.12 | 1.11 | -1.16 | -50.88 % | 3,467 | 957 | 24/12/2024 |
192.50 | 0.35 | 0.64 | 0.68 | 0.495 | -0.73 | -51.77 % | 119 | 91 | 24/12/2024 |
195.00 | 0.25 | 0.34 | 0.32 | 0.295 | -0.34 | -51.52 % | 304 | 333 | 24/12/2024 |
197.50 | 0.11 | 0.19 | 0.20 | 0.15 | -0.09 | -31.03 % | 49 | 58 | 24/12/2024 |
200.00 | 0.07 | 0.13 | 0.07 | 0.10 | -0.23 | -76.67 % | 168 | 331 | 24/12/2024 |
202.50 | 0.01 | 0.10 | 0.10 | 0.055 | -0.13 | -56.52 % | 6 | 91 | 24/12/2024 |
205.00 | 0.13 | 0.05 | 0.03 | 0.09 | -0.10 | -76.92 % | 24 | 269 | 24/12/2024 |
207.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.17 | -85.00 % | 4 | 39 | 24/12/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
162.50 | 0.00 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.09 | 0.23 | 0.02 | 0.16 | -0.07 | -77.78 % | 5 | 84 | 24/12/2024 |
167.50 | 0.01 | 0.07 | 0.11 | 0.04 | 0.00 | 0.00 % | 0 | 180 | - |
170.00 | 0.02 | 0.16 | 0.08 | 0.09 | -0.07 | -46.67 % | 305 | 1,013 | 24/12/2024 |
172.50 | 0.04 | 0.24 | 0.12 | 0.14 | -0.12 | -50.00 % | 151 | 10 | 24/12/2024 |
175.00 | 0.14 | 0.39 | 0.28 | 0.265 | -0.11 | -28.21 % | 63 | 372 | 24/12/2024 |
177.50 | 0.28 | 0.41 | 0.36 | 0.345 | -0.24 | -40.00 % | 45 | 101 | 24/12/2024 |
180.00 | 0.61 | 0.91 | 0.68 | 0.76 | -0.21 | -23.60 % | 174 | 637 | 24/12/2024 |
182.50 | 1.11 | 1.39 | 1.24 | 1.25 | -0.51 | -29.14 % | 159 | 179 | 24/12/2024 |
185.00 | 1.95 | 2.38 | 2.08 | 2.165 | -0.34 | -14.05 % | 197 | 104 | 24/12/2024 |
187.50 | 3.20 | 3.80 | 3.50 | 3.50 | 0.05 | 1.45 % | 105 | 83 | 24/12/2024 |
190.00 | 4.75 | 6.80 | 5.06 | 5.775 | -0.15 | -2.88 % | 19 | 351 | 24/12/2024 |
192.50 | 6.40 | 9.00 | 6.43 | 7.70 | 0.36 | 5.93 % | 5 | 50 | 24/12/2024 |
195.00 | 8.75 | 10.10 | 8.97 | 9.425 | 0.42 | 4.91 % | 6 | 245 | 24/12/2024 |
197.50 | 11.00 | 12.45 | 11.50 | 11.725 | -1.30 | -10.16 % | 13 | 50 | 24/12/2024 |
200.00 | 13.45 | 14.65 | 13.33 | 14.05 | 0.26 | 1.99 % | 5 | 253 | 24/12/2024 |
202.50 | 16.05 | 17.20 | 16.53 | 16.625 | 0.48 | 2.99 % | 10 | 79 | 24/12/2024 |
205.00 | 18.50 | 19.60 | 17.88 | 19.05 | 0.00 | 0.00 % | 0 | 155 | - |
207.50 | 20.50 | 22.50 | 13.55 | 21.50 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions