ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Zscaler Inc

Zscaler Inc (ZS)

185.94
-1.44
(-0.77%)
At close: 24 December 8:00AM
185.92
-0.02
( -0.01% )
After Hours: 11:10AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
160.0025.4027.750.0026.5750.000.00 %00-
162.5022.5024.700.0023.600.000.00 %00-
165.0020.0522.250.0021.150.000.00 %00-
167.5017.5519.850.0018.700.000.00 %00-
170.0015.1517.5536.6016.350.000.00 %00-
172.5012.6514.900.0013.7750.000.00 %00-
175.0010.6011.959.4511.2750.000.00 %06-
177.507.759.905.848.8250.000.00 %01-
180.005.807.657.106.725-0.85-10.69 %1824/12/2024
182.504.056.054.855.05-1.86-27.72 %314024/12/2024
185.002.914.203.403.555-0.71-17.27 %7116024/12/2024
187.501.742.132.001.935-1.00-33.33 %579024/12/2024
190.001.001.221.121.11-1.16-50.88 %3,46795724/12/2024
192.500.350.640.680.495-0.73-51.77 %1199124/12/2024
195.000.250.340.320.295-0.34-51.52 %30433324/12/2024
197.500.110.190.200.15-0.09-31.03 %495824/12/2024
200.000.070.130.070.10-0.23-76.67 %16833124/12/2024
202.500.010.100.100.055-0.13-56.52 %69124/12/2024
205.000.130.050.030.09-0.10-76.92 %2426924/12/2024
207.500.050.050.030.05-0.17-85.00 %43924/12/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
160.000.050.050.050.050.000.00 %026-
162.500.000.280.000.000.000.00 %00-
165.000.090.230.020.16-0.07-77.78 %58424/12/2024
167.500.010.070.110.040.000.00 %0180-
170.000.020.160.080.09-0.07-46.67 %3051,01324/12/2024
172.500.040.240.120.14-0.12-50.00 %1511024/12/2024
175.000.140.390.280.265-0.11-28.21 %6337224/12/2024
177.500.280.410.360.345-0.24-40.00 %4510124/12/2024
180.000.610.910.680.76-0.21-23.60 %17463724/12/2024
182.501.111.391.241.25-0.51-29.14 %15917924/12/2024
185.001.952.382.082.165-0.34-14.05 %19710424/12/2024
187.503.203.803.503.500.051.45 %1058324/12/2024
190.004.756.805.065.775-0.15-2.88 %1935124/12/2024
192.506.409.006.437.700.365.93 %55024/12/2024
195.008.7510.108.979.4250.424.91 %624524/12/2024
197.5011.0012.4511.5011.725-1.30-10.16 %135024/12/2024
200.0013.4514.6513.3314.050.261.99 %525324/12/2024
202.5016.0517.2016.5316.6250.482.99 %107924/12/2024
205.0018.5019.6017.8819.050.000.00 %0155-
207.5020.5022.5013.5521.500.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CREVCarbon Revolution Public Ltd
US$ 8.10
(108.23%)
825.85k
NCRANocera Inc
US$ 1.44
(61.71%)
3.72M
MYNAMynaric AG
US$ 0.66
(50.13%)
6.89M
BNOXBionomics Ltd
US$ 0.3789
(49.70%)
6.38M
TIVCTivic Health Systems Inc
US$ 0.30
(33.69%)
6.69M
SLGLSol Gel Technologies Ltd
US$ 1.1001
(-33.33%)
3.66M
ANEBAnebulo Pharmaceuticals Inc
US$ 1.0201
(-18.39%)
2.65k
JZXNJiuzi Holdings Inc
US$ 1.45
(-12.12%)
312
VIVKVivakor Inc
US$ 1.16
(-11.45%)
240
TAOPTaoping Inc BVI
US$ 0.3725
(-11.31%)
182.95k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.438
(8.66%)
14.54M
DRCTDirect Digital Holdings Inc
US$ 6.6492
(20.89%)
12.84M
MYNAMynaric AG
US$ 0.66
(50.13%)
6.89M
TIVCTivic Health Systems Inc
US$ 0.30
(33.69%)
6.69M
BNOXBionomics Ltd
US$ 0.3789
(49.70%)
6.38M

ZS Discussion

View Posts
EarningsCentral EarningsCentral 3 weeks ago
👍️0
Monksdream Monksdream 10 months ago
ZS new 52 week high
👍️0
Monksdream Monksdream 10 months ago
ZS new 52 week high
👍️0
Monksdream Monksdream 10 months ago
ZS new 52 week high
👍️0
Monksdream Monksdream 11 months ago
ZS new 52 week high
👍️0
fung_derf fung_derf 1 year ago
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
believeinsteven believeinsteven 3 years ago
On the move.
👍️0
Pedro2004 Pedro2004 4 years ago
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 years ago
👍️0
Sparks134 Sparks134 5 years ago
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 years ago
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 years ago
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 5 years ago
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 6 years ago
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 6 years ago
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 years ago
Been making some good money on this stock.
👍️0

Your Recent History

Delayed Upgrade Clock