ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Zscaler Inc

Zscaler Inc (ZS)

210.96
3.66
(1.77%)
Closed 23 November 8:00AM
210.9276
-0.0324
(-0.02%)
After Hours: 11:48AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
185.0025.4527.1526.4326.303.1113.34 %389323/11/2024
187.5022.9524.3522.7823.654.0921.88 %1023/11/2024
190.0020.2022.0520.8021.1252.4813.54 %134523/11/2024
192.5018.2020.4517.5619.3253.1822.11 %1023/11/2024
195.0015.8017.0017.1516.403.0521.63 %469623/11/2024
197.5013.3014.6515.0013.9756.2571.43 %24423/11/2024
200.0010.8512.0011.2711.4250.878.37 %4527123/11/2024
202.508.6510.059.409.351.6020.51 %166923/11/2024
205.007.257.907.567.5751.0616.31 %6373723/11/2024
207.505.506.055.875.7751.6238.12 %3518423/11/2024
210.004.204.504.404.351.2539.68 %60318023/11/2024
212.503.003.253.053.1250.8438.01 %1614723/11/2024
215.001.902.352.272.1250.7347.40 %23771823/11/2024
217.501.391.561.511.4750.5151.00 %7713923/11/2024
220.000.951.000.960.9750.2026.32 %73534623/11/2024
222.500.590.670.520.63-0.03-5.45 %271523/11/2024
225.000.370.450.400.410.0411.11 %12349023/11/2024
227.500.230.260.220.245-0.21-48.84 %94323/11/2024
230.000.090.230.150.16-0.21-58.33 %3631723/11/2024
232.500.050.150.520.100.000.00 %02-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
185.000.030.330.060.18-0.09-60.00 %277623/11/2024
187.500.040.290.100.165-0.14-58.33 %22523/11/2024
190.000.100.220.130.16-0.17-56.67 %1725223/11/2024
192.500.110.250.170.18-0.28-62.22 %84123/11/2024
195.000.210.280.260.245-0.40-60.61 %4517823/11/2024
197.500.340.420.420.38-0.55-56.70 %281,12123/11/2024
200.000.510.740.720.625-0.68-48.57 %5718723/11/2024
202.500.841.120.890.98-1.41-61.30 %344123/11/2024
205.001.332.031.401.68-1.63-53.80 %453223/11/2024
207.502.052.262.212.155-1.29-36.86 %2114123/11/2024
210.003.003.303.103.15-1.95-38.61 %581523/11/2024
212.504.304.654.754.475-1.20-20.17 %15723/11/2024
215.005.807.556.006.675-1.60-21.05 %103123/11/2024
217.507.558.257.657.90-2.85-27.14 %7123/11/2024
220.009.0011.4010.6010.20-9.90-48.29 %1223/11/2024
222.5011.2013.500.0012.350.000.00 %00-
225.0013.3015.100.0014.200.000.00 %00-
227.5015.8017.6027.5016.700.000.00 %01-
230.0018.3520.3020.2019.3250.000.00 %1023/11/2024
232.5020.6022.400.0021.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

ZS Discussion

View Posts
Monksdream Monksdream 9 months ago
ZS new 52 week high
👍️0
Monksdream Monksdream 9 months ago
ZS new 52 week high
👍️0
Monksdream Monksdream 9 months ago
ZS new 52 week high
👍️0
Monksdream Monksdream 10 months ago
ZS new 52 week high
👍️0
fung_derf fung_derf 11 months ago
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 11 months ago
ZS new 52 week high
👍️0
Monksdream Monksdream 12 months ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
believeinsteven believeinsteven 3 years ago
On the move.
👍️0
Pedro2004 Pedro2004 4 years ago
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 years ago
👍️0
Sparks134 Sparks134 5 years ago
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 years ago
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 years ago
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 5 years ago
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 5 years ago
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 5 years ago
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 years ago
Been making some good money on this stock.
👍️0

Your Recent History

Delayed Upgrade Clock