Zscaler Inc ZS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zscaler Inc (ZS)
Zscaler Inc (ZS) Options

ZS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
152.50	20.70	22.85	0.00	21.775	0.00	0.00 %	0	0	-
155.00	19.00	21.05	22.10	20.025	0.00	0.00 %	0	3	-
157.50	15.45	17.75	12.10	16.60	0.00	0.00 %	0	40	-
160.00	14.45	15.35	13.00	14.90	0.00	0.00 %	0	4	-
162.50	10.50	12.90	13.35	11.70	0.00	0.00 %	0	5	-
165.00	9.20	11.70	12.15	10.45	0.00	0.00 %	0	34	-
167.50	6.20	8.20	13.70	7.20	0.00	0.00 %	0	71	-
170.00	4.20	5.45	5.40	4.825	-3.32	-38.07 %	99	324	26/4/2024
172.50	3.05	4.40	3.36	3.725	-2.44	-42.07 %	110	109	26/4/2024
175.00	1.63	1.80	1.72	1.715	-2.83	-62.20 %	260	513	26/4/2024
177.50	0.74	0.83	0.85	0.785	-1.57	-64.88 %	104	324	26/4/2024
180.00	0.31	0.38	0.35	0.345	-1.02	-74.45 %	155	612	26/4/2024
182.50	0.12	0.17	0.15	0.145	-0.84	-84.85 %	633	267	26/4/2024
185.00	0.06	0.16	0.06	0.11	-0.43	-87.76 %	88	537	26/4/2024
187.50	0.03	0.11	0.03	0.07	-0.22	-88.00 %	24	437	26/4/2024
190.00	0.01	0.09	0.05	0.05	-0.05	-50.00 %	94	678	26/4/2024
192.50	0.07	0.12	0.07	0.095	0.00	0.00 %	0	137	-
195.00	0.08	0.03	0.04	0.055	-0.04	-50.00 %	4	191	26/4/2024
197.50	0.03	0.03	0.01	0.03	-0.02	-66.67 %	3	25	26/4/2024
200.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	24	352	26/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
152.50	0.01	0.23	0.23	0.12	0.00	0.00 %	0	9	-
155.00	0.02	0.12	0.12	0.07	-0.13	-52.00 %	1	264	26/4/2024
157.50	0.01	0.11	0.05	0.06	0.00	0.00 %	0	39	-
160.00	0.01	0.16	0.03	0.085	-0.02	-40.00 %	44	315	26/4/2024
162.50	0.02	0.13	0.10	0.075	0.03	42.86 %	3	119	26/4/2024
165.00	0.05	0.08	0.08	0.065	-0.03	-27.27 %	105	489	26/4/2024
167.50	0.15	0.18	0.16	0.165	0.01	6.67 %	51	113	26/4/2024
170.00	0.35	0.45	0.40	0.40	0.07	21.21 %	176	312	26/4/2024
172.50	0.90	1.00	0.93	0.95	0.38	69.09 %	156	297	26/4/2024
175.00	1.82	2.12	1.91	1.97	0.64	50.39 %	593	554	26/4/2024
177.50	3.35	3.60	3.50	3.475	1.29	58.37 %	119	124	26/4/2024
180.00	4.50	6.55	5.50	5.525	1.70	44.74 %	10	283	26/4/2024
182.50	7.45	8.40	4.95	7.925	0.00	0.00 %	0	22	-
185.00	8.15	10.60	10.13	9.375	3.04	42.88 %	18	179	26/4/2024
187.50	12.05	14.10	12.93	13.075	3.53	37.55 %	1	16	26/4/2024
190.00	14.80	16.55	15.00	15.675	2.78	22.75 %	9	51	26/4/2024
192.50	17.20	19.00	22.68	18.10	0.00	0.00 %	0	0	-
195.00	19.70	22.45	20.15	21.075	-6.85	-25.37 %	17	5	26/4/2024
197.50	22.20	23.80	0.00	23.00	0.00	0.00 %	0	0	-
200.00	23.90	26.50	25.46	25.20	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions