Zscaler ZS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zscaler Inc (ZS)
Zscaler Inc (ZS) Options

Zscaler Inc (ZS)

195.25

2.55

( 1.32% )

Updated: 05:14:47

Delayed by 15 minutes

ZS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	23.20	25.90	17.60	24.55	0.00	0.00 %	0	5	-
172.50	21.25	23.20	18.10	22.225	0.00	0.00 %	0	30	-
175.00	19.50	20.50	16.68	20.00	0.00	0.00 %	0	35	-
177.50	16.60	18.20	13.15	17.40	0.00	0.00 %	0	8	-
180.00	14.20	16.40	15.88	15.30	3.35	26.74 %	4	43	04:42:54
182.50	11.90	13.20	10.42	12.55	0.00	0.00 %	0	12	-
185.00	9.35	10.70	10.48	10.025	2.01	23.73 %	13	108	05:06:17
187.50	6.80	8.75	8.01	7.775	2.50	45.37 %	5	116	05:06:34
190.00	4.55	6.30	5.13	5.425	1.85	56.40 %	112	226	05:12:28
192.50	2.14	3.10	2.63	2.62	0.93	54.71 %	175	375	05:14:06
195.00	0.26	0.82	0.40	0.54	-0.10	-20.00 %	677	529	05:13:39
197.50	0.01	0.05	0.05	0.03	-0.21	-80.77 %	862	357	05:05:20
200.00	0.02	0.03	0.02	0.025	-0.05	-71.43 %	12,236	480	05:11:30
202.50	0.01	0.05	0.02	0.03	-0.01	-33.33 %	130	404	05:04:54
205.00	0.01	0.03	0.01	0.02	-0.01	-50.00 %	43	185	05:10:14
207.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	91	-
210.00	0.01	0.15	0.01	0.08	0.00	0.00 %	0	92	-
212.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.01	0.03	0.01	0.02	0.00	0.00 %	0	34	-
217.50	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	0.08	0.03	0.08	0.055	0.00	0.00 %	0	156	-
172.50	0.01	0.02	0.01	0.015	-0.02	-66.67 %	16	88	01:47:01
175.00	0.01	0.01	0.01	0.01	-0.16	-94.12 %	124	181	03:11:58
177.50	0.01	0.01	0.01	0.01	-0.04	-80.00 %	62	57	04:52:56
180.00	0.01	0.02	0.01	0.015	-0.13	-92.86 %	40	151	05:10:02
182.50	0.01	0.03	0.01	0.02	-0.04	-80.00 %	4	213	03:09:50
185.00	0.01	0.03	0.02	0.02	-0.08	-80.00 %	10	215	04:52:00
187.50	0.05	0.05	0.05	0.05	-0.15	-75.00 %	5	65	02:38:17
190.00	0.01	0.07	0.03	0.04	-0.47	-94.00 %	18	217	04:44:12
192.50	0.01	0.05	0.07	0.03	-1.49	-95.51 %	64	33	04:44:16
195.00	0.25	0.46	0.43	0.355	-2.28	-84.13 %	156	66	05:10:31
197.50	2.09	2.76	2.50	2.425	-2.55	-50.50 %	29	37	05:11:24
200.00	4.50	5.60	7.40	5.05	0.00	0.00 %	0	0	-
202.50	6.75	8.15	9.82	7.45	0.00	0.00 %	0	0	-
205.00	9.25	10.75	12.50	10.00	0.00	0.00 %	0	4	-
207.50	11.40	13.40	18.14	12.40	0.00	0.00 %	0	0	-
210.00	14.35	15.70	17.80	15.025	0.00	0.00 %	0	11	-
212.50	16.85	18.25	24.45	17.55	0.00	0.00 %	0	0	-
215.00	19.20	20.60	26.75	19.90	0.00	0.00 %	0	1	-
217.50	21.80	23.20	0.00	22.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVNINVNI Group Ltd	US$ 5.22 (250.34%)	281.18M
NEUPNeuphoria Therapeutics Inc	US$ 7.86 (125.21%)	18.64M
GOEVCanoo Inc	US$ 0.6106 (85.03%)	229.48M
PRFXPainReform Ltd	US$ 5.62 (76.18%)	12.54M
ELABPMGC Holdings Inc	US$ 3.02 (52.53%)	70.41M
NXTTNext Technology Holding Inc	US$ 1.58 (-48.03%)	677.31k
GODNUGolden Star Acquisition Corporation	US$ 7.40 (-42.46%)	1.29k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
SGLYSingularity Future Technology Ltd	US$ 1.67 (-36.74%)	714.14k
DGNXDiginex Ltd	US$ 8.75 (-31.37%)	486.25k
ACONAclarion Inc	US$ 0.06005 (39.00%)	649.79M
NVNINVNI Group Ltd	US$ 5.22 (250.34%)	281.18M
GOEVCanoo Inc	US$ 0.6106 (85.03%)	229.48M
RIMEAlgorhythm Holdings Inc	US$ 0.038 (11.44%)	213.52M
RGTIRigetti Computing Inc	US$ 14.0988 (4.67%)	153.52M

EarningsCentral

EarningsCentral 2 months ago

Monksdream

Monksdream 12 months ago

ZS new 52 week high

Monksdream

Monksdream 12 months ago

ZS new 52 week high

Monksdream

Monksdream 12 months ago

ZS new 52 week high

Monksdream

Monksdream 1 year ago

ZS new 52 week high

fung_derf

fung_derf 1 year ago

I've been watching this company and kicking myself as I didn't buy any on the breakout.

Monksdream

Monksdream 1 year ago

ZS new 52 week high

Monksdream

Monksdream 1 year ago

ZS new 52 week high

Monksdream

Monksdream 1 year ago

ZS new 52 week high

Monksdream

Monksdream 1 year ago

ZS new 52 week high

Monksdream

Monksdream 1 year ago

ZS new 52 week high

Monksdream

Monksdream 1 year ago

ZS new 52 week high

believeinsteven

believeinsteven 3 years ago

Pedro2004

Pedro2004 4 years ago

Let's see if this can go up another $10 dollars.

JohnCM

JohnCM 5 years ago

Sparks134

Sparks134 5 years ago

Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.

Porterhouse10

Porterhouse10 5 years ago

Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo

StockLearner2011

StockLearner2011 5 years ago

But out is in the talks??

Porterhouse10

Porterhouse10 5 years ago

On Sale! Good entry JMO

Swiss-Alan

Swiss-Alan 6 years ago

I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan

oldtimer investor

oldtimer investor 6 years ago

ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.

Rusty12

Rusty12 6 years ago

Been making some good money on this stock.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions