Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 124.00 | 12.90 | 13.55 | 14.50 | 13.225 | 3.35 | 30.04 % | 6 | 0 | 02/6/2023 |
| 125.00 | 12.25 | 12.60 | 12.50 | 12.425 | -0.33 | -2.57 % | 58 | 248 | 02/6/2023 |
| 126.00 | 11.45 | 12.00 | 12.00 | 11.725 | 0.10 | 0.84 % | 5 | 277 | 02/6/2023 |
| 127.00 | 10.70 | 11.30 | 12.75 | 11.00 | 3.30 | 34.92 % | 13 | 81 | 02/6/2023 |
| 128.00 | 10.05 | 10.50 | 10.61 | 10.275 | 1.05 | 10.98 % | 15 | 1,144 | 02/6/2023 |
| 129.00 | 9.45 | 9.90 | 10.10 | 9.675 | 2.20 | 27.85 % | 16 | 130 | 02/6/2023 |
| 130.00 | 8.85 | 9.25 | 9.08 | 9.05 | -0.52 | -5.42 % | 161 | 397 | 02/6/2023 |
| 131.00 | 8.30 | 8.75 | 8.46 | 8.525 | 0.13 | 1.56 % | 74 | 73 | 02/6/2023 |
| 132.00 | 7.75 | 8.10 | 7.75 | 7.925 | -0.70 | -8.28 % | 77 | 0 | 02/6/2023 |
| 133.00 | 7.15 | 7.55 | 7.60 | 7.35 | -0.50 | -6.17 % | 74 | 273 | 02/6/2023 |
| 134.00 | 6.65 | 7.10 | 6.85 | 6.875 | -0.80 | -10.46 % | 244 | 118 | 02/6/2023 |
| 135.00 | 6.20 | 6.55 | 6.45 | 6.375 | -0.38 | -5.56 % | 1,664 | 2,826 | 02/6/2023 |
| 136.00 | 5.75 | 6.10 | 5.89 | 5.925 | -0.61 | -9.38 % | 418 | 311 | 02/6/2023 |
| 137.00 | 5.30 | 5.70 | 5.50 | 5.50 | -0.30 | -5.17 % | 357 | 303 | 02/6/2023 |
| 138.00 | 4.85 | 5.20 | 5.00 | 5.025 | -0.55 | -9.91 % | 225 | 176 | 02/6/2023 |
| 139.00 | 4.50 | 4.85 | 4.61 | 4.675 | -0.39 | -7.8 % | 289 | 54 | 02/6/2023 |
| 140.00 | 4.10 | 4.40 | 4.15 | 4.25 | -0.60 | -12.63 % | 4,104 | 511 | 02/6/2023 |
| 141.00 | 3.75 | 4.10 | 3.90 | 3.925 | -0.50 | -11.36 % | 130 | 700 | 02/6/2023 |
| 142.00 | 3.45 | 3.75 | 3.60 | 3.60 | -0.45 | -11.11 % | 167 | 259 | 02/6/2023 |
| 143.00 | 3.15 | 3.45 | 3.30 | 3.30 | -0.35 | -9.59 % | 293 | 212 | 02/6/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 124.00 | 1.83 | 2.14 | 2.04 | 1.985 | -0.26 | -11.3 % | 395 | 604 | 02/6/2023 |
| 125.00 | 2.20 | 2.34 | 2.30 | 2.27 | -0.06 | -2.54 % | 4,954 | 1,130 | 02/6/2023 |
| 126.00 | 2.42 | 2.65 | 2.55 | 2.535 | -0.41 | -13.85 % | 448 | 201 | 02/6/2023 |
| 127.00 | 2.81 | 2.94 | 2.84 | 2.875 | -0.04 | -1.39 % | 1,050 | 126 | 02/6/2023 |
| 128.00 | 3.10 | 3.30 | 3.19 | 3.20 | -0.01 | -0.31 % | 449 | 500 | 02/6/2023 |
| 129.00 | 3.30 | 3.65 | 3.56 | 3.475 | 0.11 | 3.19 % | 219 | 673 | 02/6/2023 |
| 130.00 | 3.70 | 4.00 | 3.82 | 3.85 | -0.25 | -6.14 % | 1,199 | 372 | 02/6/2023 |
| 131.00 | 4.15 | 4.50 | 4.29 | 4.325 | -0.31 | -6.74 % | 135 | 192 | 02/6/2023 |
| 132.00 | 4.60 | 4.85 | 4.72 | 4.725 | -0.93 | -16.46 % | 215 | 72 | 02/6/2023 |
| 133.00 | 5.00 | 5.35 | 5.35 | 5.175 | 0.15 | 2.88 % | 60 | 40 | 02/6/2023 |
| 134.00 | 5.50 | 5.75 | 5.75 | 5.625 | 0.09 | 1.59 % | 161 | 57 | 02/6/2023 |
| 135.00 | 5.95 | 6.35 | 6.17 | 6.15 | 0.17 | 2.83 % | 693 | 202 | 02/6/2023 |
| 136.00 | 6.45 | 6.85 | 6.77 | 6.65 | -0.03 | -0.44 % | 304 | 154 | 02/6/2023 |
| 137.00 | 7.00 | 7.40 | 6.85 | 7.20 | -0.50 | -6.8 % | 451 | 19 | 02/6/2023 |
| 138.00 | 7.75 | 8.05 | 7.85 | 7.90 | -0.60 | -7.1 % | 51 | 23 | 02/6/2023 |
| 139.00 | 8.15 | 8.60 | 8.45 | 8.375 | -0.70 | -7.65 % | 3 | 0 | 02/6/2023 |
| 140.00 | 8.75 | 9.25 | 8.50 | 9.00 | -0.50 | -5.56 % | 23 | 0 | 02/6/2023 |
| 141.00 | 9.40 | 10.00 | 10.15 | 9.70 | 0.00 | 0.0 % | 0 | 17 | - |
| 142.00 | 10.10 | 10.60 | 9.76 | 10.35 | 0.00 | 0.0 % | 2 | 0 | 02/6/2023 |
| 143.00 | 10.75 | 11.35 | 10.14 | 11.05 | -1.46 | -12.59 % | 4 | 0 | 02/6/2023 |
