We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.70 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 14 | Day's Range | 11.78 - 11.78 |
| Open | 11.78 | Prev Close | 24.95 | Last Trade | 25/2/2025 04:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 12.70 | 13.40 | 11.78 | -52.79 % | 1 | 14 |
| 187.50 | 10.70 | 11.40 | 21.65 | 0.00 % | 0 | 1 |
| 190.00 | 8.65 | 9.10 | 8.71 | -64.01 % | 5 | 19 |
| 192.50 | 6.80 | 7.20 | 6.77 | -32.16 % | 8 | 3 |
| 195.00 | 5.20 | 5.60 | 5.17 | -29.66 % | 234 | 24 |
| 197.50 | 3.80 | 4.10 | 3.84 | -22.42 % | 68 | 25 |
| 200.00 | 2.74 | 2.96 | 2.90 | -25.83 % | 126 | 214 |
| 202.50 | 1.87 | 2.02 | 2.00 | -24.53 % | 145 | 85 |
| 205.00 | 1.21 | 1.34 | 1.30 | -39.25 % | 604 | 258 |
| 207.50 | 0.75 | 0.84 | 0.81 | -42.96 % | 83 | 459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.57 | 0.65 | 0.63 | 46.51 % | 115 | 324 |
| 187.50 | 0.87 | 0.96 | 0.95 | -1.04 % | 21 | 677 |
| 190.00 | 1.32 | 1.42 | 1.31 | -20.12 % | 764 | 570 |
| 192.50 | 1.91 | 2.07 | 2.10 | -18.92 % | 48 | 118 |
| 195.00 | 2.75 | 2.96 | 2.88 | -14.79 % | 151 | 191 |
| 197.50 | 3.80 | 4.10 | 4.00 | -4.76 % | 36 | 96 |
| 200.00 | 5.15 | 5.45 | 5.32 | 1.33 % | 36 | 405 |
| 202.50 | 6.70 | 7.10 | 7.51 | 4.74 % | 10 | 208 |
| 205.00 | 8.60 | 8.95 | 9.09 | 3.30 % | 13 | 224 |
| 207.50 | 10.60 | 11.05 | 11.13 | 3.06 % | 11 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
