We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.65 | Volume | 11 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 75 | Day's Range | 11.13 - 14.07 |
| Open | 14.07 | Prev Close | 10.80 | Last Trade | 25/2/2025 05:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 12.75 | 13.35 | 11.78 | -52.79 % | 1 | 14 |
| 187.50 | 10.55 | 11.20 | 21.65 | 0.00 % | 0 | 1 |
| 190.00 | 8.55 | 8.95 | 8.71 | -64.01 % | 5 | 19 |
| 192.50 | 6.70 | 7.15 | 6.90 | -30.86 % | 13 | 3 |
| 195.00 | 5.10 | 5.50 | 5.30 | -27.89 % | 238 | 24 |
| 197.50 | 3.75 | 4.05 | 3.90 | -21.21 % | 75 | 25 |
| 200.00 | 2.70 | 2.92 | 2.90 | -25.83 % | 126 | 214 |
| 202.50 | 1.85 | 2.01 | 2.05 | -22.64 % | 148 | 85 |
| 205.00 | 1.21 | 1.33 | 1.30 | -39.25 % | 604 | 258 |
| 207.50 | 0.75 | 0.84 | 0.87 | -38.73 % | 85 | 459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.60 | 0.68 | 0.59 | 37.21 % | 125 | 324 |
| 187.50 | 0.91 | 1.01 | 0.95 | -1.04 % | 22 | 677 |
| 190.00 | 1.40 | 1.49 | 1.43 | -12.80 % | 820 | 570 |
| 192.50 | 2.00 | 2.16 | 1.91 | -26.25 % | 53 | 118 |
| 195.00 | 2.86 | 3.05 | 2.88 | -14.79 % | 151 | 191 |
| 197.50 | 3.95 | 4.20 | 3.80 | -9.52 % | 41 | 96 |
| 200.00 | 5.30 | 5.60 | 5.32 | 1.33 % | 36 | 405 |
| 202.50 | 6.85 | 7.25 | 6.58 | -8.23 % | 15 | 208 |
| 205.00 | 8.60 | 9.10 | 8.45 | -3.98 % | 18 | 224 |
| 207.50 | 10.65 | 11.20 | 11.13 | 3.06 % | 11 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
