We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 811 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 12.50 | 14.40 | 14.94 | 0.00 % | 0 | 214 |
| 192.50 | 10.00 | 11.90 | 12.93 | 0.00 % | 0 | 100 |
| 195.00 | 7.60 | 9.55 | 11.85 | -3.66 % | 2 | 187 |
| 197.50 | 5.25 | 7.20 | 16.17 | 0.00 % | 0 | 135 |
| 200.00 | 2.83 | 4.45 | 3.75 | -29.11 % | 22 | 716 |
| 202.50 | 1.37 | 1.97 | 2.10 | -33.33 % | 1 | 130 |
| 205.00 | 0.49 | 0.70 | 0.60 | -77.78 % | 24 | 396 |
| 207.50 | 0.11 | 0.20 | 0.22 | -85.99 % | 19 | 150 |
| 210.00 | 0.03 | 0.05 | 0.05 | -92.19 % | 154 | 1,060 |
| 212.50 | 0.01 | 0.04 | 0.05 | -83.87 % | 28 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 712 |
| 192.50 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 523 |
| 195.00 | 0.01 | 0.05 | 0.01 | -85.71 % | 21 | 696 |
| 197.50 | 0.06 | 0.12 | 0.08 | -57.89 % | 4 | 808 |
| 200.00 | 0.27 | 0.39 | 0.38 | 52.00 % | 41 | 669 |
| 202.50 | 0.86 | 1.18 | 0.97 | 130.95 % | 7 | 428 |
| 205.00 | 2.06 | 2.86 | 2.57 | 164.95 % | 74 | 796 |
| 207.50 | 3.85 | 5.00 | 1.94 | -9.35 % | 58 | 735 |
| 210.00 | 6.25 | 7.50 | 6.23 | 38.44 % | 7 | 428 |
| 212.50 | 8.60 | 10.10 | 7.64 | 0.00 % | 0 | 811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
