ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ZYXI Zynex Inc

10.11
0.01 (0.10%)
Last Updated: 05:01:53
Delayed by 15 minutes

ZYXI Aug 16 2024 5 Call

6.00 0.00 (0.00%)
Bid 3.70 Volume 0 Exp. Date 16 Aug 2024
Offer 6.10 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.00 Last Trade - -

ZYXI Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.208.600.000.00 %00
5.003.706.106.000.00 %02
7.502.502.955.000.00 %03
10.000.400.800.42-40.85 %538
12.500.050.250.15-40.00 %25105
15.001.850.201.850.00 %0164
17.500.350.250.350.00 %0109
20.000.500.500.500.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.250.750.250.00 %01
5.000.100.100.100.00 %019
7.500.100.300.1550.00 %356
10.000.551.350.50-20.63 %310
12.500.854.300.000.00 %00
15.004.507.400.000.00 %00
17.506.709.900.000.00 %00
20.009.2012.400.000.00 %00