We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.82 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.82 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.75 | 2.28 | 1.90 | -47.22 % | 3 | 3 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.71 | 1.21 | 1.45 | -67.78 % | 22 | 300 |
| 45.50 | 0.25 | 0.73 | 1.21 | -65.43 % | 2 | 24 |
| 46.00 | 0.01 | 0.29 | 0.05 | -98.68 % | 29 | 145 |
| 46.50 | 0.05 | 0.16 | 0.05 | -98.36 % | 20 | 14 |
| 47.00 | 0.05 | 0.04 | 0.01 | -99.69 % | 77 | 86 |
| 47.50 | 0.01 | 0.04 | 0.01 | -99.42 % | 32 | 27 |
| 48.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 237 |
| 44.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 3 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 13 | 55 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.01 | 0.11 | 0.01 | -96.97 % | 82 | 380 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 74 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.88 | 2.88 | 2.88 | 0.00 % | 0 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
