We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.37 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.42 | Open Interest | 15 | Day's Range | 0.62 - 0.62 |
| Open | 0.62 | Prev Close | 0.48 | Last Trade | 13/3/2025 02:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.48 | 2.59 | 2.22 | -29.07 % | 2 | 25 |
| 34.50 | 2.06 | 2.24 | 2.18 | -29.68 % | 2 | 11 |
| 35.00 | 1.66 | 1.74 | 2.16 | 0.00 % | 0 | 85 |
| 35.50 | 1.29 | 1.37 | 1.93 | 0.00 % | 0 | 33 |
| 36.00 | 0.89 | 1.04 | 1.21 | -25.77 % | 3 | 148 |
| 36.50 | 0.69 | 0.76 | 0.61 | -35.79 % | 34 | 431 |
| 37.00 | 0.47 | 0.53 | 0.61 | -40.78 % | 2 | 521 |
| 37.50 | 0.31 | 0.36 | 0.28 | -50.00 % | 13 | 433 |
| 38.00 | 0.19 | 0.24 | 0.32 | -46.67 % | 13 | 125 |
| 38.50 | 0.11 | 0.15 | 0.13 | -82.43 % | 4 | 702 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.10 | 0.13 | 0.15 | 7.14 % | 1 | 47 |
| 34.50 | 0.15 | 0.20 | 0.28 | 0.00 % | 0 | 15 |
| 35.00 | 0.24 | 0.29 | 0.33 | -15.38 % | 7 | 143 |
| 35.50 | 0.37 | 0.42 | 0.62 | 29.17 % | 1 | 15 |
| 36.00 | 0.54 | 0.60 | 0.92 | 33.33 % | 58 | 103 |
| 36.50 | 0.76 | 0.83 | 0.81 | 0.00 % | 0 | 18 |
| 37.00 | 1.03 | 1.11 | 1.45 | 35.51 % | 10 | 221 |
| 37.50 | 1.35 | 1.62 | 1.45 | 0.00 % | 0 | 15 |
| 38.00 | 1.74 | 1.83 | 2.00 | 29.87 % | 1 | 26 |
| 38.50 | 2.13 | 2.43 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
