We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.64 | Volume | 13 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.78 | Open Interest | 91 | Day's Range | 0.50 - 0.69 |
| Open | 0.50 | Prev Close | 0.91 | Last Trade | 12/3/2025 05:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.52 | 2.98 | 3.13 | -8.48 % | 10 | 34 |
| 34.50 | 1.84 | 2.73 | 3.10 | 0.00 % | 0 | 11 |
| 35.00 | 1.79 | 2.06 | 2.16 | -27.03 % | 30 | 115 |
| 35.50 | 1.43 | 1.87 | 1.93 | -10.23 % | 14 | 36 |
| 36.00 | 1.01 | 1.35 | 1.63 | -16.41 % | 3 | 159 |
| 36.50 | 0.69 | 1.02 | 0.95 | -27.48 % | 374 | 80 |
| 37.00 | 0.57 | 0.82 | 1.03 | -16.94 % | 1 | 520 |
| 37.50 | 0.39 | 0.65 | 0.56 | -32.53 % | 55 | 459 |
| 38.00 | 0.34 | 0.42 | 0.60 | -23.08 % | 2 | 124 |
| 38.50 | 0.10 | 0.33 | 0.74 | -1.33 % | 6 | 697 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.16 | 0.25 | 0.14 | -33.33 % | 6 | 46 |
| 34.50 | 0.09 | 0.33 | 0.28 | -9.68 % | 4 | 12 |
| 35.00 | 0.04 | 0.42 | 0.39 | -4.88 % | 21 | 143 |
| 35.50 | 0.42 | 0.60 | 0.48 | -2.04 % | 3 | 13 |
| 36.00 | 0.64 | 0.78 | 0.69 | -24.18 % | 13 | 91 |
| 36.50 | 0.85 | 0.99 | 0.81 | 0.00 % | 18 | 1 |
| 37.00 | 1.05 | 1.28 | 1.07 | -28.67 % | 49 | 220 |
| 37.50 | 1.37 | 1.73 | 1.45 | 5.84 % | 6 | 9 |
| 38.00 | 1.66 | 1.97 | 1.75 | 0.00 % | 0 | 30 |
| 38.50 | 2.02 | 2.54 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
