We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.32 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.32 | Open Interest | 186 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.33 | 2.39 | 2.25 | -6.64 % | 1 | 15 |
| 7.50 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 51 |
| 8.00 | 1.35 | 1.39 | 1.32 | 0.76 % | 61 | 205 |
| 8.50 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 726 |
| 9.00 | 0.51 | 0.57 | 0.53 | -8.62 % | 2,204 | 1,856 |
| 9.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 7,243 |
| 10.00 | 0.15 | 0.16 | 0.15 | -31.82 % | 4,580 | 10,510 |
| 10.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 7,372 |
| 11.00 | 0.04 | 0.06 | 0.05 | -44.44 % | 970 | 5,348 |
| 11.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.06 | 0.02 | 100.00 % | 2 | 1,765 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 71 | 1,982 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,696 |
| 8.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 5,917 |
| 9.00 | 0.15 | 0.16 | 0.15 | -42.31 % | 2,696 | 5,500 |
| 9.50 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 4,524 |
| 10.00 | 0.76 | 0.81 | 0.85 | -7.61 % | 299 | 1,440 |
| 10.50 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 1,017 |
| 11.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 549 |
| 11.50 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
