ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ACI Albertsons Companies Inc

21.00
-0.19 (-0.90%)
15 Mar 2025 - Closed
Delayed by 15 minutes

ACI Mar 21 2025 17 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ACI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.502.252.900.000.00 %00
19.001.752.451.700.00 %05
19.501.352.050.750.00 %01
20.001.101.251.230.00 %0240
20.500.700.800.830.00 %223
21.000.350.450.40-14.89 %273,703
21.500.100.200.16-23.81 %29108
22.000.050.100.07-50.00 %21708
22.500.000.050.000.00 %00
23.000.050.050.050.00 %01,075

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.500.000.300.000.00 %00
19.000.071.100.070.00 %05,747
19.500.150.300.150.00 %06
20.000.050.100.150.00 %0395
20.500.100.150.10-66.67 %245
21.000.250.350.330.00 %0253
21.500.500.600.593.51 %247
22.000.051.000.910.00 %066
22.501.001.751.490.00 %01
23.001.502.200.000.00 %00

Your Recent History

Delayed Upgrade Clock