Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.25 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.75 | 2.45 | 1.70 | 0.00 % | 0 | 5 |
| 19.50 | 1.35 | 2.05 | 0.75 | 0.00 % | 0 | 1 |
| 20.00 | 1.10 | 1.25 | 1.23 | 0.00 % | 0 | 240 |
| 20.50 | 0.70 | 0.80 | 0.83 | 0.00 % | 2 | 23 |
| 21.00 | 0.35 | 0.45 | 0.40 | -14.89 % | 27 | 3,703 |
| 21.50 | 0.10 | 0.20 | 0.16 | -23.81 % | 29 | 108 |
| 22.00 | 0.05 | 0.10 | 0.07 | -50.00 % | 21 | 708 |
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,075 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.07 | 1.10 | 0.07 | 0.00 % | 0 | 5,747 |
| 19.50 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 6 |
| 20.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 395 |
| 20.50 | 0.10 | 0.15 | 0.10 | -66.67 % | 2 | 45 |
| 21.00 | 0.25 | 0.35 | 0.33 | 0.00 % | 0 | 253 |
| 21.50 | 0.50 | 0.60 | 0.59 | 3.51 % | 24 | 7 |
| 22.00 | 0.05 | 1.00 | 0.91 | 0.00 % | 0 | 66 |
| 22.50 | 1.00 | 1.75 | 1.49 | 0.00 % | 0 | 1 |
| 23.00 | 1.50 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
