We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 180 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 665 | Day's Range | 0.15 - 0.30 |
| Open | 0.30 | Prev Close | 0.28 | Last Trade | 22/1/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 5.10 | 5.40 | 5.37 | 0.00 % | 0 | 14 |
| 47.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 3.20 | 3.40 | 3.39 | -3.14 % | 2 | 5 |
| 49.00 | 2.15 | 2.40 | 2.42 | 0.00 % | 0 | 59 |
| 50.00 | 1.20 | 1.50 | 1.15 | -26.28 % | 1 | 168 |
| 51.00 | 0.50 | 0.65 | 0.57 | -18.57 % | 171 | 251 |
| 52.00 | 0.15 | 0.20 | 0.19 | -32.14 % | 180 | 665 |
| 53.00 | 0.05 | 0.05 | 0.03 | -62.50 % | 182 | 1,186 |
| 54.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 56 |
| 55.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 31 |
| 47.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 94 |
| 48.00 | 0.06 | 0.05 | 0.05 | -16.67 % | 1 | 89 |
| 49.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 70 |
| 50.00 | 0.05 | 0.15 | 0.09 | -35.71 % | 69 | 154 |
| 51.00 | 0.25 | 0.35 | 0.34 | -24.44 % | 38 | 110 |
| 52.00 | 0.80 | 1.05 | 0.72 | -29.41 % | 20 | 71 |
| 53.00 | 1.70 | 1.95 | 1.64 | 0.00 % | 0 | 44 |
| 54.00 | 1.25 | 2.85 | 4.35 | 0.00 % | 0 | 1 |
| 55.00 | 3.60 | 3.90 | 3.13 | 0.97 % | 1 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
