Archer Daniels Midland (ADM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Archer Daniels Midland Company (ADM)
Archer Daniels Midland Company (ADM) Trades

Archer Daniels Midland Company (ADM)

46.10

-0.42

(-0.90%)

Closed 22 March 7:00AM

Delayed by 15 minutes

46.1303

0.0303

(0.07%)

After Hours: 9:15AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,597,858

Neutral: 1,880,815

Sell: 47,497,108

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
10:48:20	46.34	3	basket idx	Sell	46.17	46.89		50,975,781	65381	nyse
10:48:20	46.20	2	basket idx	Sell	46.17	46.89		50,975,778	65380	nyse
10:48:20	46.25	10	basket idx	Sell	46.17	46.89		50,975,776	65379	nyse
10:41:47	46.33	10	basket idx	Sell	46.17	46.89		50,975,766	65378	nyse
10:40:57	46.188	20	basket idx	Sell	46.17	46.89		50,975,756	65377	nyse
10:31:05	46.50	5	basket idx	Sell	46.17	46.89		50,975,736	65376	nyse
10:21:05	46.62	5	basket idx	Buy	46.17	46.89		50,975,731	65375	nyse
10:12:07	46.60	50	basket idx	Buy	46.17	46.89		50,975,726	65374	nyse
10:06:24	46.60	55	basket idx	Buy	46.17	46.87		50,975,676	65373	nyse
10:00:00	46.10	23,416,211			46.17	46.87		50,975,621	65372	nyse
09:48:08	46.60	98	basket idx	Buy	46.17	46.87		50,975,621	65371	nyse
09:47:58	46.60	1	basket idx	Buy	46.17	46.87		50,975,523	65370	nyse
09:30:00	46.10	23,416,211			46.17	46.87		50,975,522	65369	nyse
09:24:07	46.60	10	basket idx	Buy	46.17	46.87		50,975,522	65368	nyse
09:15:26	46.1303	170	form t	Sell	46.17	46.87		50,975,512	65367	nyse
09:09:01	46.50	20	basket idx	Sell	46.17	46.87		50,975,342	65366	nyse
08:50:27	46.50	100	form t	Sell	46.17	46.87		50,975,322	65365	nyse
08:46:01	46.89	4	basket idx	Buy	46.17	46.87		50,975,222	65364	nyse
08:29:13	46.34	5	basket idx	Sell	46.17	46.87		50,975,218	65363	nyse
08:25:36	46.50	2	basket idx	Sell	46.17	46.87		50,975,213	65362	nyse
08:25:36	46.52	41	basket idx		46.17	46.87		50,975,211	65361	nyse
08:25:36	46.52	2	basket idx		46.17	46.87		50,975,170	65360	nyse
08:25:36	46.40	2	basket idx	Sell	46.17	46.87		50,975,168	65359	nyse
08:25:36	46.40	2	basket idx	Sell	46.17	46.87		50,975,166	65358	nyse
08:25:36	46.52	4	basket idx		46.17	46.87		50,975,164	65357	nyse
08:14:41	46.89	1	basket idx	Buy	46.17	46.89		50,975,160	65356	nyse
07:56:17	46.90	20	basket idx	Buy	46.17	46.90		50,975,159	65355	nyse
07:38:46	46.10	12	basket idx	Sell	46.17	46.90		50,975,139	65354	nyse
07:38:20	46.0972	17,143	avg.	Sell	46.17	46.90		50,975,127	65353	nyse
07:22:59	46.40	1	basket idx	Sell	46.12	46.90		50,957,984	65352	nyse
07:22:53	46.10	2,658		Sell	46.12	46.90		50,957,983	65351	nyse
07:21:27	46.40	10	basket idx	Sell	46.12	46.90		50,955,325	65350	nyse
07:20:15	46.10	111	form t	Sell	46.12	46.90		50,955,315	65349	nyse
07:19:10	46.10	111	form t	Sell	46.12	46.90		50,955,204	65348	nyse
07:15:06	46.10	1	basket idx	Sell	46.12	46.90		50,955,093	65347	nyse
07:14:27	46.10	143,100	form t	Sell	46.12	46.90		50,955,092	65346	nyse
07:13:18	46.90	17	basket idx	Buy	46.12	46.90		50,811,992	65345	nyse
07:12:12	46.10	3	basket idx	Sell	46.10	46.90		50,811,975	65344	nyse
07:11:43	46.1018	2,822	avg.	Sell	46.10	46.90		50,811,972	65343	nyse
07:11:42	46.0982	11,210	avg.	Sell	46.10	46.90		50,809,150	65342	nyse
07:10:18	46.1005	2,336	avg.	Sell	46.10	46.90		50,797,940	65341	nyse
07:10:00	46.10	23,416,211			46.10	46.90		50,795,604	65340	nyse
07:09:22	46.10	25	basket idx	Sell	46.10	46.90		50,795,604	65339	nyse
07:09:20	46.10	1,249		Sell	46.10	46.90		50,795,579	65338	nyse
07:09:16	46.10	30,317		Sell	46.10	46.90		50,794,330	65337	nyse
07:09:14	46.10	9	basket idx	Sell	46.10	46.90		50,764,013	65336	nyse
07:09:07	46.10	16,298		Sell	46.10	46.90		50,764,004	65335	nyse
07:08:32	46.10	1	basket idx	Sell	46.10	46.90		50,747,706	65334	nyse
07:08:29	46.0986	4,856	avg.	Sell	46.10	46.90		50,747,705	65333	nyse
07:08:25	46.10	1	basket idx	Sell	46.10	46.90		50,742,849	65332	nyse
07:06:54	46.10	108		Sell	46.10	46.90		50,742,848	65331	nyse
07:06:18	46.10	1,798	form t	Sell	46.10	46.90		50,742,740	65330	nyse
07:06:17	46.10	8,711		Sell	46.10	46.90		50,740,942	65329	nyse
07:06:16	46.10	98	basket idx	Sell	46.10	46.90		50,732,231	65328	nyse
07:06:16	46.10	964	form t	Sell	46.10	46.90		50,732,133	65327	nyse
07:06:16	46.10	1,189	form t	Sell	46.10	46.90		50,731,169	65326	nyse
07:06:16	46.10	1,188	form t	Sell	46.10	46.90		50,729,980	65325	nyse
07:06:16	46.10	2,365	form t	Sell	46.10	46.90		50,728,792	65324	nyse
07:06:16	46.10	2,132	form t	Sell	46.10	46.90		50,726,427	65323	nyse
07:06:16	46.10	271	form t	Sell	46.10	46.90		50,724,295	65322	nyse
07:06:16	46.10	2,419	form t	Sell	46.10	46.90		50,724,024	65321	nyse
07:06:16	46.10	2,917	form t	Sell	46.10	46.90		50,721,605	65320	nyse
07:06:16	46.10	2,917	form t	Sell	46.10	46.90		50,718,688	65319	nyse
07:06:16	46.10	2,916	form t	Sell	46.10	46.90		50,715,771	65318	nyse
07:06:16	46.10	1	basket idx	Sell	46.10	46.90		50,712,855	65317	nyse
07:05:48	46.10	938,656		Sell	46.10	46.90		50,712,854	65316	nyse
07:05:48	46.10	57,445		Sell	46.10	46.90		49,774,198	65315	nyse
07:05:47	46.10	8,442		Sell	46.10	46.90		49,716,753	65314	nyse
07:05:20	46.10	1	basket idx	Sell	46.10	46.90		49,708,311	65313	nyse
07:05:20	46.10	1	basket idx	Sell	46.10	46.90		49,708,310	65312	nyse
07:05:20	46.10	1	basket idx	Sell	46.10	46.90		49,708,309	65311	nyse
07:05:18	46.10	1	basket idx	Sell	46.10	46.90		49,708,308	65310	nyse
07:05:18	46.10	1	basket idx	Sell	46.10	46.90		49,708,307	65309	nyse
07:05:17	46.10	1	basket idx	Sell	46.10	46.90		49,708,306	65308	nyse
07:05:17	46.10	1	basket idx	Sell	46.10	46.90		49,708,305	65307	nyse
07:05:14	46.10	276		Sell	46.10	46.90		49,708,304	65306	nyse
07:05:13	46.10	79	basket idx	Sell	46.10	46.90		49,708,028	65305	nyse
07:05:12	46.10	85	basket idx	Sell	46.10	46.90		49,707,949	65304	nyse
07:05:10	46.10	508		Sell	46.10	46.90		49,707,864	65303	nyse
07:05:10	46.10	32	basket idx	Sell	46.10	46.90		49,707,356	65302	nyse
07:05:10	46.10	120		Sell	46.10	46.90		49,707,324	65301	nyse
07:05:09	46.10	588		Sell	46.10	46.90		49,707,204	65300	nyse
07:05:09	46.10	122		Sell	46.10	46.90		49,706,616	65299	nyse
07:05:08	46.10	570		Sell	46.10	46.90		49,706,494	65298	nyse
07:05:05	46.10	97	basket idx	Sell	46.10	46.90		49,705,924	65297	nyse
07:05:03	46.10	1,350		Sell	46.10	46.90		49,705,827	65296	nyse
07:05:01	46.10	306		Sell	46.10	46.90		49,704,477	65295	nyse
07:04:55	46.10	41,000		Sell	46.10	46.90		49,704,171	65294	nyse
07:04:55	46.10	230		Sell	46.10	46.90		49,663,171	65293	nyse
07:04:50	46.10	1,102		Sell	46.10	46.90		49,662,941	65292	nyse
07:04:46	46.10	66	basket idx	Sell	46.10	46.90		49,661,839	65291	nyse
07:04:44	46.11	25	basket idx	Sell	46.10	46.90		49,661,773	65290	nyse
07:04:37	46.10	184		Sell	46.10	46.90		49,661,748	65289	nyse
07:04:34	46.10	22,239		Sell	46.10	46.90		49,661,564	65288	nyse
07:04:30	46.10	192		Sell	46.10	46.90		49,639,325	65287	nyse
07:04:30	46.10	192		Sell	46.10	46.90		49,639,133	65286	nyse
07:04:27	46.10	76	basket idx	Sell	46.10	46.90		49,638,941	65285	nyse
07:04:27	46.10	16	basket idx	Sell	46.10	46.90		49,638,865	65284	nyse
07:04:08	46.10	304		Sell	46.10	46.90		49,638,849	65283	nyse
07:04:04	46.10	128		Sell	46.10	46.90		49,638,545	65282	nyse

Archer Daniels Midland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:56:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:56:10] Language: en-US
OKAY: [22:56:10] Cookies are enabled
OKAY: [22:56:10] Browser supports RequestAnimationFrame
OKAY: [22:56:10] Browser supports the WebScoket API
INFO: [22:56:10] Starting session (trades) for guest
INFO: [22:56:10] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [22:56:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AADM
- feedSymbol = NY%5EADM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:56:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:56:10] Streamer WS Hostname: ebe136e3ec18
INFO: [22:56:10] Starting the trades app
INFO: [22:56:10] [START]: Symbol loook up for NY^ADM
INFO: [22:56:11] [FINSH]: Symbol loook up for NY^ADM
INFO: [22:56:11] Loaded configuration for trades
INFO: [22:56:11] Creating trades table...
INFO: [22:56:11] Starting trades table for NYSE:ADM without montage
INFO: [22:56:11] lo-streamer/1/dist-swarm
INFO: [22:56:11] lo-streamer/1/dist-swarm
INFO: [22:56:11] lo-streamer/1/dist-swarm
INFO: [22:56:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:56:10] Language: en-US
OKAY: [22:56:10] Cookies are enabled
OKAY: [22:56:10] Browser supports RequestAnimationFrame
OKAY: [22:56:10] Browser supports the WebScoket API
INFO: [22:56:10] Starting session (trades) for guest
INFO: [22:56:10] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [22:56:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AADM
- feedSymbol = NY%5EADM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:56:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:56:10] Streamer WS Hostname: ebe136e3ec18
INFO: [22:56:10] Starting the trades app
INFO: [22:56:10] [START]: Symbol loook up for NY^ADM
INFO: [22:56:11] [FINSH]: Symbol loook up for NY^ADM
INFO: [22:56:11] Loaded configuration for trades
INFO: [22:56:11] Creating trades table...
INFO: [22:56:11] Starting trades table for NYSE:ADM without montage
INFO: [22:56:11] lo-streamer/1/dist-swarm
INFO: [22:56:11] lo-streamer/1/dist-swarm
INFO: [22:56:11] lo-streamer/1/dist-swarm