We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.90 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.80 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.00 | 7.50 | 7.30 | 0.00 % | 0 | 1 |
| 12.50 | 4.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.00 | 2.50 | 2.21 | 0.00 % | 0 | 11 |
| 17.50 | 0.30 | 0.35 | 0.35 | -12.50 % | 11 | 148 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,996 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 15.00 | 0.05 | 0.10 | 0.30 | 0.00 % | 0 | 142 |
| 17.50 | 0.60 | 0.70 | 0.69 | 0.00 % | 0 | 283 |
| 20.00 | 2.65 | 3.00 | 2.50 | 0.00 % | 0 | 0 |
| 22.50 | 4.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.80 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
