Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adient plc | ADNT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.88 | -2.86% | 29.87 | 06:22:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.15 | 29.58 | 30.325 | 29.87 | 30.75 |
ADNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.96 | 31.19 | 28.71 | 29.91 | 1,028,334 | 0.91 | 3.14% |
| 1 Month | 31.53 | 32.49 | 27.73 | 30.04 | 1,067,880 | -1.66 | -5.26% |
| 3 Months | 34.78 | 36.04 | 27.73 | 32.55 | 1,155,632 | -4.91 | -14.12% |
| 6 Months | 34.15 | 37.19 | 27.73 | 33.14 | 1,071,592 | -4.28 | -12.53% |
| 1 Year | 36.99 | 46.51 | 27.73 | 35.27 | 932,333 | -7.12 | -19.25% |
| 3 Years | 46.50 | 53.165 | 27.15 | 37.85 | 889,076 | -16.63 | -35.76% |
| 5 Years | 23.87 | 53.165 | 5.9001 | 30.24 | 1,070,022 | 6.00 | 25.14% |
ADNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 30.75 | 0.33 | 1.08% | 30.75 | 31.19 | 30.645 | 1,187,283 |
| 27 Apr 2024 | 30.42 | 1.01 | 3.43% | 29.48 | 30.70 | 29.36 | 1,009,356 |
| 26 Apr 2024 | 29.41 | -0.28 | -0.94% | 29.40 | 29.67 | 29.115 | 914,254 |
| 25 Apr 2024 | 29.69 | 0.75 | 2.59% | 28.91 | 29.81 | 28.71 | 1,179,849 |
| 24 Apr 2024 | 28.94 | -0.05 | -0.17% | 28.96 | 29.18 | 28.80 | 832,117 |
| 23 Apr 2024 | 28.99 | 0.16 | 0.55% | 28.95 | 29.175 | 28.59 | 847,692 |
| 20 Apr 2024 | 28.83 | 0.81 | 2.89% | 27.88 | 28.90 | 27.76 | 1,054,873 |
| 19 Apr 2024 | 28.02 | -0.09 | -0.32% | 28.20 | 28.46 | 27.73 | 1,175,427 |
| 18 Apr 2024 | 28.11 | -0.53 | -1.85% | 28.83 | 28.925 | 27.98 | 1,146,573 |
| 17 Apr 2024 | 28.64 | -0.55 | -1.88% | 28.65 | 28.915 | 28.35 | 1,020,153 |
| 16 Apr 2024 | 29.19 | -0.57 | -1.92% | 29.80 | 30.10 | 29.13 | 961,227 |
| 13 Apr 2024 | 29.76 | -1.37 | -4.40% | 30.79 | 30.79 | 29.74 | 858,482 |
| 12 Apr 2024 | 31.13 | 0.89 | 2.94% | 30.24 | 31.21 | 29.96 | 1,272,869 |
| 11 Apr 2024 | 30.24 | -1.54 | -4.85% | 30.03 | 30.48 | 29.30 | 1,931,391 |
| 10 Apr 2024 | 31.78 | 0.67 | 2.15% | 31.49 | 31.85 | 31.20 | 1,189,877 |
| 09 Apr 2024 | 31.11 | -0.04 | -0.13% | 31.52 | 31.85 | 31.09 | 1,141,036 |
| 06 Apr 2024 | 31.15 | -0.11 | -0.35% | 31.18 | 31.57 | 30.82 | 1,040,741 |
| 05 Apr 2024 | 31.26 | -0.57 | -1.79% | 32.27 | 32.49 | 31.1736 | 863,252 |
| 04 Apr 2024 | 31.83 | 0.28 | 0.89% | 31.31 | 31.89 | 31.31 | 691,187 |
| 03 Apr 2024 | 31.55 | -0.37 | -1.16% | 31.69 | 31.90 | 31.43 | 914,791 |
| 02 Apr 2024 | 31.92 | -1.00 | -3.04% | 32.79 | 32.79 | 31.80 | 1,024,779 |
