S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Adient plc (ADNT)
Adient plc (ADNT) Options

ADNT Adient plc

30.75

0.00 (0.00%)

Pre Market

Last Updated: 19:51:11

Delayed by 15 minutes

ADNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
17.50	12.40	16.00	0.00	14.20	0.00	0.00 %	0	0	-
20.00	10.00	13.50	0.00	11.75	0.00	0.00 %	0	0	-
22.50	7.20	11.00	0.00	9.10	0.00	0.00 %	0	0	-
25.00	4.10	6.90	5.19	5.50	0.00	0.00 %	0	7	-
30.00	1.80	1.95	1.70	1.875	0.00	0.00 %	0	181	-
35.00	0.20	0.30	0.32	0.25	0.10	45.45 %	11	122	29/4/2024
40.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	10	-
45.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.15	0.05	0.10	-0.07	-58.33 %	1	34	30/4/2024
30.00	1.00	1.10	1.00	1.05	-0.14	-12.28 %	4	73	30/4/2024
35.00	4.30	4.50	4.60	4.40	0.00	0.00 %	0	2	-
40.00	7.90	11.50	0.00	9.70	0.00	0.00 %	0	0	-
45.00	12.20	16.20	0.00	14.20	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions