We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.65 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 2.10 | 5.30 | 2.40 | 0.00 % | 0 | 0 |
| 109.00 | 2.65 | 5.20 | 2.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.95 | 4.50 | 2.48 | 12.73 % | 28 | 97 |
| 111.00 | 0.80 | 1.90 | 1.33 | 7.26 % | 901 | 1,207 |
| 112.00 | 0.30 | 1.40 | 0.51 | 0.00 % | 947 | 1,145 |
| 113.00 | 0.05 | 0.05 | 0.01 | -92.31 % | 75 | 195 |
| 114.00 | 0.02 | 0.10 | 0.06 | 200.00 % | 13 | 34 |
| 115.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 2 | 20 |
| 116.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 11 |
| 117.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 47 |
| 109.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 54 |
| 110.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 60 |
| 111.00 | 0.12 | 0.05 | 0.01 | -91.67 % | 31 | 82 |
| 112.00 | 0.47 | 0.10 | 0.10 | -78.72 % | 35 | 53 |
| 113.00 | 0.15 | 0.95 | 0.50 | -83.22 % | 10 | 20 |
| 114.00 | 0.65 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.50 | 4.40 | 4.40 | 0.00 % | 0 | 0 |
| 116.00 | 1.45 | 4.30 | 4.90 | 0.00 % | 0 | 10 |
| 117.00 | 3.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
