We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 5.10 | 7.50 | 9.05 | 0.00 % | 0 | 1 |
| 100.00 | 3.60 | 6.00 | 4.00 | 0.00 % | 0 | 1 |
| 101.00 | 3.40 | 3.80 | 8.10 | 0.00 % | 0 | 2 |
| 102.00 | 2.55 | 4.50 | 3.62 | 0.00 % | 0 | 0 |
| 103.00 | 1.80 | 2.15 | 6.15 | 0.00 % | 0 | 2 |
| 104.00 | 1.20 | 1.50 | 2.25 | 0.00 % | 0 | 58 |
| 105.00 | 0.65 | 1.00 | 0.75 | -77.54 % | 1 | 1 |
| 106.00 | 1.25 | 0.60 | 1.25 | 0.00 % | 0 | 26 |
| 107.00 | 0.55 | 0.30 | 0.82 | 0.00 % | 0 | 36 |
| 108.00 | 0.05 | 0.15 | 0.10 | -88.89 % | 1 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.15 | 0.85 | 0.15 | 0.00 % | 0 | 7 |
| 101.00 | 0.16 | 0.40 | 0.16 | 0.00 % | 0 | 2 |
| 102.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 6 |
| 103.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 33 |
| 104.00 | 0.75 | 1.20 | 0.80 | 220.00 % | 1 | 25 |
| 105.00 | 1.25 | 1.60 | 0.95 | 0.00 % | 0 | 3 |
| 106.00 | 1.85 | 2.25 | 1.25 | 0.00 % | 0 | 25 |
| 107.00 | 2.60 | 3.10 | 1.30 | 0.00 % | 0 | 28 |
| 108.00 | 3.00 | 4.40 | 1.85 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
