We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 237 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.40 | 26.80 | 18.20 | 0.00 % | 0 | 3 |
| 80.00 | 18.60 | 21.60 | 26.90 | 0.00 % | 0 | 22 |
| 85.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 12 |
| 90.00 | 8.60 | 11.90 | 14.12 | 0.00 % | 0 | 41 |
| 95.00 | 5.30 | 5.90 | 4.91 | 0.00 % | 0 | 215 |
| 100.00 | 1.95 | 2.80 | 2.25 | 50.00 % | 12 | 138 |
| 105.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 30 |
| 110.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 44 |
| 115.00 | 0.20 | 0.20 | 0.20 | -61.54 % | 8 | 69 |
| 120.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 85 |
| 80.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 83 |
| 85.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 155 |
| 90.00 | 0.15 | 0.35 | 0.45 | 0.00 % | 0 | 237 |
| 95.00 | 0.65 | 0.85 | 1.04 | 48.57 % | 18 | 249 |
| 100.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 161 |
| 105.00 | 5.40 | 6.40 | 7.04 | 56.44 % | 11 | 129 |
| 110.00 | 9.30 | 12.10 | 11.00 | 92.98 % | 10 | 14 |
| 115.00 | 13.90 | 17.20 | 11.60 | 0.00 % | 0 | 1 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
